Suchergebnis zu „p“

Aktien 2039 (2001 - 2039)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
POWER FINL CORP.1ST P... A118ND n.a.CNSX Pure Tra... 100 Stk. 18,100 CAD 12,672 EUR +0,300 +1,68%
POWER FINANCIAL A0LF96 Kanadan.a.CNSX Pure Tra... 58 Stk. 23,150 CAD 16,208 EUR -0,410 -1,74%
POWER FINANCIAL A0LF97 Kanadan.a.CNSX Pure Tra... 54 Stk. 23,650 CAD 16,558 EUR -0,140 -0,58%
PERNOD n.a.Euronext Pari... n.a. 0,000 EUR n.a. n.a.
PERNOD n.a.Euronext Pari... 400 Stk. 102,000 EUR 0,000 0,00%
PERNOD n.a. n.a. 0,000 EUR n.a. n.a.
PARTNERS VAL.SPL.PFD ... A2PFHN n.a.CNSX Pure Tra... 84 Stk. 26,250 CAD 18,378 EUR 0,000 0,00%
PARTNERS VAL AA PR 6 n.a.CNSX Pure Tra... 302 Stk. 25,550 CAD 17,888 EUR +0,180 +0,70%
PARTNERS VAL AA PR 8 n.a.CNSX Pure Tra... 47 Stk. 25,250 CAD 17,678 EUR -0,180 -0,70%
VOLKMANN VERMOEGENS V... 512110 DeutschlandInhaber Stam...Hamburg 368 Stk. 0,700 EUR +0,040 +6,06%
POWER CORP CDA A118NB Kanadan.a.CNSX Pure Tra... 136 Stk. 25,780 CAD 18,049 EUR -0,080 -0,30%
POWER CORP CDA A0B5R4 Kanadan.a.CNSX Pure Tra... 58 Stk. 25,440 CAD 17,811 EUR -0,050 -0,19%
PS BUSINESS PARKS, IN... A2JMHB USAn.a.NYSE 32.313 Stk. 26,805 USD 24,834 EUR +0,005 +0,01%
PS BUSINESS PARKS, IN... A2PUE4 USAn.a.NYSE 50.409 Stk. 25,749 USD 23,856 EUR -0,130 -0,50%
PT BUMI SERPONG DAMAI... A0Q31T IndonesienNamensaktieBerlin 0,078 EUR 0,000 0,00%
PT BUMI SERPONG DAMAI... IndonesienUSA-Aktienze...FINRA other O... 120 Stk. 25,100 USD 23,255 EUR -0,080 -0,31%
PRUDENTIAL FINL J.SUB... A1WZDD n.a.NYSE 31.666 Stk. 25,958 USD 24,050 EUR -0,021 -0,08%
PRUDENTIAL FINL J.SUB... A1T6LG n.a.NYSE 16.018 Stk. 26,180 USD 24,255 EUR -0,130 -0,49%
POWER FINANCIAL A1J1DK Kanadan.a.CNSX Pure Tra... 125 Stk. 25,570 CAD 17,902 EUR +0,040 +0,15%
POWER FINANCIAL A1JKMD Kanadan.a.CNSX Pure Tra... 138 Stk. 13,350 CAD 9,346 EUR -0,190 -1,40%
PEBBLEBROOK HOTEL TRU... A1W0J2 USAn.a.NYSE 10.184 Stk. 25,530 USD 23,653 EUR +0,040 +0,15%
PEBBLEBROOK HOTEL TRU... A1JLVA USAn.a. n.a. 0,000 EUR n.a. n.a.
PEBBLEBROOK HOT.TR. P... A2PAMD n.a.NYSE 4.019 Stk. 26,110 USD 24,190 EUR -0,080 -0,30%
POWER FINANCIAL A118NC Kanadan.a.CNSX Pure Tra... 207 Stk. 12,400 CAD 8,681 EUR +0,150 +1,22%
POWER FINL CORP. PFD ... A0RMSA n.a.CNSX Pure Tra... 57 Stk. 25,170 CAD 17,622 EUR -0,030 -0,11%
PEBBLEBROOK HOT.TR. P... A2PAMC n.a.NYSE 4.593 Stk. 25,490 USD 23,616 EUR +0,008 +0,03%
PEBBLEBROOK HOTEL TRU... A2JQ01 USAn.a.NYSE 27.640 Stk. 26,362 USD 24,425 EUR -0,097 -0,36%
PRIORITY INCOME FUND ... USAn.a.NYSE 1.772 Stk. 25,110 USD 23,264 EUR -0,140 -0,55%
PRIORITY INCOME FUND ... USAn.a.NYSE 2.303 Stk. 25,200 USD 23,347 EUR +0,010 +0,03%
PRIORITY INCOME FUND ... USAn.a.NYSE 2.850 Stk. 25,347 USD 23,484 EUR -0,002 -0,01%
PRIORITY INCOME FUND ... USAn.a.NYSE 1.539 Stk. 25,520 USD 23,644 EUR 0,000 0,00%
PEMBINA PIPELINE PFD ... A118M4 n.a.FINRA other O... 1.188 Stk. 12,895 USD 11,947 EUR -0,474 -3,54%
PEMBINA PIPELINE CL.A... A2DKBZ n.a.CNSX Pure Tra... 75 Stk. 18,680 CAD 13,078 EUR +0,930 +5,23%
PEMBINA PIPEL. CL.A P... A118Z5 n.a.CNSX Pure Tra... 59 Stk. 17,870 CAD 12,511 EUR +0,650 +3,77%
VERESEN INC A2DKBY Kanadan.a.CNSX Pure Tra... 212 Stk. 21,390 CAD 14,976 EUR -0,310 -1,42%
VERESEN INC A2H5FH Kanadan.a.CNSX Pure Tra... 80 Stk. 23,250 CAD 16,278 EUR -0,430 -1,81%
PARAGON MORTGAGES (NO... n.a. n.a. 0,000 EUR n.a. n.a.
PARAGON MORTGAGES (NO... n.a. n.a. 0,000 EUR n.a. n.a.
PARAGON MORTGAGES (NO... n.a. n.a. 0,000 EUR n.a. n.a.
zurück zur Ergebnisübersicht