Aktien 204 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QPS DIE | n.a. | FINRA other O... | 7.000 Stk. | 0,015 USD | 0,013 EUR | -0,038 | -71,96% | |||
| QRF SICAFI CVA | A1XAXT Belgien | Namensaktie | Euronext Brüs... | 2.047 Stk. | 24,900 EUR | -0,100 | -0,40% | |||
| SAVE THE WORLD T | A14YEC USA | Namensaktie | FINRA other O... | 101.495 Stk. | 0,190 USD | 0,166 EUR | -0,010 | -5,00% | ||
| QUADRO RESOURCES LTD | A0RM78 Kanada | Namensaktie | Berlin | 0,010 EUR | 0,000 | 0,00% | ||||
| MEIER WORLDWIDE | A0JNHH USA | Namensaktie | FINRA OTC Bul... | 20.480 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +150,00% | ||
| QUOTEMEDIA COM | 766665 USA | Namensaktie | FINRA OTC Bul... | 28.357 Stk. | 0,035 USD | 0,030 EUR | -0,002 | -7,65% | ||
| QUOTIENT LTD | A11598 Jersey | Namensaktie | Nasdaq | 274.842 Stk. | 7,090 USD | 6,213 EUR | +0,210 | +3,05% | ||
| QURI RES INC. DL-,01 | A0X871 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QWEST CORP.S.U.N.(205... | A2DQPG | n.a. | NYSE | 238.957 Stk. | 25,350 USD | 22,215 EUR | +0,110 | +0,43% | ||
| QWEST CORP. PFD 7 4/5... | A1J0N3 | n.a. | NYSE | 67.138 Stk. | 25,280 USD | 22,153 EUR | -0,290 | -1,13% | ||
| QWEST CORP.SEN.UNS.NT... | A2AQL2 | n.a. | NYSE | 22.542 Stk. | 26,860 USD | 23,538 EUR | -0,090 | -0,33% | ||
| QWEST CORP. PFD A 205... | A1J5T4 | n.a. | NYSE | 38.098 Stk. | 25,390 USD | 22,250 EUR | +0,030 | +0,11% | ||
| TUSCANY MINERALS | A14QR8 | Namensaktie | Canadian Secu... | 0,100 CAD | 0,067 EUR | 0,000 | 0,00% | |||
| QANNAS INVESTMENTS | A111ES Jersey | Namensaktie | London Stock ... | 1,000 USD | 0,876 EUR | 0,000 | 0,00% | |||
| QUEST FOR GROWTH | 926985 Belgien | Namensaktie | Euronext Brüs... | 7.163 Stk. | 8,125 EUR | -0,005 | -0,06% | |||
| QUICK MED TECHS | 213757 USA | Namensaktie | FINRA other O... | 11.556 Stk. | 0,040 USD | 0,035 EUR | -0,010 | -20,15% | ||
| QUIDEL | 867261 USA | n.a. | Nasdaq | 175.325 Stk. | 27,540 USD | 24,134 EUR | +0,380 | +1,39% | ||
| QUIESCEL SIMCAV SA | A0YC2L Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUANTUM ENERGY | Australien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUANTUM ENERGY | A0DP4C Australien | Namensaktie | Berlin | 0,008 EUR | +0,002 | +33,33% | ||||
| QUARTO GROUP | 876960 Großbritannien | Namensaktie | London Stock ... | 8.145 Stk. | 239,500 GBp | 2,721 EUR | 0,000 | 0,00% | ||
| QUATTRO EXPLORATION A... | A111D4 Kanada | Namensaktie | FINRA other O... | 10.487 Stk. | 0,050 USD | 0,043 EUR | -0,010 | -16,66% | ||
| QUEBECOR | 885055 Kanada | Namensaktie | CNSX Pure Tra... | 3.653 Stk. | 43,040 CAD | 28,960 EUR | +0,240 | +0,56% | ||
| QUEBECOR | 924327 Kanada | Namensaktie | FINRA other O... | 1.333 Stk. | 30,489 USD | 26,718 EUR | +1,939 | +6,79% | ||
| YZ QUEENCO | A0MVDL Israel | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUALI.H.L.P.-LOC-BA9,... | A1JVEY | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUAM LTD | A0M1WN Hong Kong | n.a. | FINRA other O... | 451 Stk. | 0,160 USD | 0,140 EUR | -0,050 | -23,80% | ||
| QUANTA COMPUTER | 918231 Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUALITY REL./R | A1C53G Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Q BIOMED INC | A2ASAJ USA | Namensaktie | FINRA other O... | 52.055 Stk. | 3,900 USD | 3,417 EUR | -0,190 | -4,64% | ||
| Q INVESTMENTS LTD | A2AL9N Bermuda | n.a. | FINRA other O... | 2.000 Stk. | 0,133 USD | 0,116 EUR | -0,093 | -41,21% | ||
| QUORUM INFO | Kanada | n.a. | FINRA other O... | 2.375 Stk. | 0,558 USD | 0,489 EUR | -0,020 | -3,58% | ||
| QUOTIENT TECHNOLOGY I... | A142TT USA | Namensaktie | NYSE | 340.029 Stk. | 11,600 USD | 10,165 EUR | +0,100 | +0,86% | ||
| QUTURE | n.a. | FINRA other O... | 84.816 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -29,96% | |||
| QUEMEN INVEST | A0H0GL Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QPL INTL HLDGS | A2AFTE Hong Kong | Namensaktie | Frankfurt | 1.154 Stk. | 0,014 EUR | -0,009 | -39,13% | |||
| QUAD COUNUT | n.a. | FINRA other O... | 10.000,000 USD | 8.763,400 EUR | -500,000 | -4,76% | ||||
| QUAD SYSTEMS | 893166 USA | Namensaktie | FINRA other O... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +400,00% | ||
| QUMAK-SEKOM | A0LFCH Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUNXING PAPER | A0MU6R | Namensaktie | Frankfurt | 0,167 EUR | -0,037 | -18,13% | ||||
| QUANTEX CAPITAL CORP | A0MKEQ USA | Namensaktie | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| QUANTOP INV | A0J25N Spanien | Namensaktie | BME Alternati... | 323 Stk. | 9,440 EUR | 0,000 | 0,00% | |||
| ACTIVE GROWTH CAPITAL... | A2DHVZ Kanada | Namensaktie | CNSX Pure Tra... | 0,310 CAD | 0,208 EUR | 0,000 | 0,00% | |||
| QUANTUM SOLAR POWER C... | A1JRUQ Kanada | Namensaktie | FINRA other O... | 17.200 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -30,55% | ||
| QUAY CITY | n.a. | FINRA OTC Bul... | 1.166 Stk. | 14,750 USD | 12,926 EUR | -0,750 | -4,83% | |||
| QUATRX PHARMACEUT. DL... | A0JKUZ | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUBE LOGISTICS | A1C0DA Australien | Namensaktie | Tradegate | 1,779 EUR | -0,010 | -0,55% | ||||
| ELLER INDS | A0YJLA USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -13,33% | ||
| QIAN FENG ELEC | A0M3YT China | Namensaktie | Shanghai Stoc... | 50,180 CNY | 6,495 EUR | 0,000 | 0,00% | |||
| QINGHAI HUADING | A0M4EF China | Namensaktie | Shanghai Stoc... | 61.066 Stk. | 8,850 CNY | 1,145 EUR | -0,200 | -2,20% |