Aktien 223 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QUORUM INV | A0MWWD Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QT GROUP | A2AH7G Finnland | Namensaktie | Frankfurt | 22 Stk. | 8,200 EUR | -0,140 | -1,67% | |||
| QT VASCULAR LTD | A113QD Singapur | Namensaktie | FINRA other O... | 73.538 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| QUADROPHENIA | A0MWUG Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUALTRICS INTERNATION... | A2N8G1 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUTOUTIAO INC.SP.ADR/... | A2N5RZ | USA-Aktienze... | Nasdaq | 374.077 Stk. | 5,100 USD | 4,510 EUR | -0,120 | -2,29% | ||
| QWEST CORP. PFD 2054 | A12DLF | n.a. | NYSE | 32.723 Stk. | 22,330 USD | 19,748 EUR | +0,190 | +0,85% | ||
| QWEST7P52 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| QINGDAO TOPSC.COMM. A... | A2H9R5 | Namensaktie | Shanghai Stoc... | 2.004.580 Stk. | 20,780 CNY | 2,660 EUR | -0,200 | -0,95% | ||
| QUANTUM BLOCKCHAIN TE... | A2N490 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUAD CITY HLDG | 908962 USA | Namensaktie | Nasdaq | 34.921 Stk. | 33,340 USD | 29,486 EUR | +0,120 | +0,36% | ||
| QGEP PARTICIPACOES SA | A1JE96 Brasilien | Namensaktie | FINRA other O... | 14.700 Stk. | 1,599 USD | 1,414 EUR | -0,042 | -2,59% | ||
| QIJG MACH | n.a. | Shanghai Stoc... | 392.995 Stk. | 14,410 CNY | 1,844 EUR | -0,200 | -1,36% | |||
| QUATTRO EXPLORATION A... | A111D4 Kanada | Namensaktie | FINRA other O... | 8.262 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUEBECOR | 885055 Kanada | Namensaktie | CNSX Pure Tra... | 9.767 Stk. | 28,920 CAD | 19,123 EUR | -0,500 | -1,69% | ||
| QUEBECOR | 924327 Kanada | Namensaktie | FINRA other O... | 4.800 Stk. | 18,585 USD | 16,436 EUR | -0,086 | -0,46% | ||
| YZ QUEENCO | A0MVDL Israel | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUICK MED TECHS | 213757 USA | Namensaktie | FINRA other O... | 72.441 Stk. | 0,003 USD | 0,003 EUR | 0,000 | +16,12% | ||
| QUIZ PLC | A2DVGW Jersey | Namensaktie | London Stock ... | 301.909 Stk. | 34,250 GBp | 0,381 EUR | +0,050 | +0,14% | ||
| FINANSBANK | 916100 Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QRF SICAFI CVA | A1XAXT Belgien | Namensaktie | Euronext Brüs... | 8.050 Stk. | 13,550 EUR | +0,450 | +3,43% | |||
| SAVE THE WORLD T | A14YEC USA | Namensaktie | FINRA other O... | 117.637 Stk. | 0,076 USD | 0,067 EUR | -0,004 | -5,84% | ||
| QUAKER CHEMICAL | 865108 USA | Namensaktie | NYSE | 51.720 Stk. | 189,830 USD | 167,887 EUR | -6,130 | -3,12% | ||
| QUALICORP SA | Brasilien | USA-Aktienze... | FINRA other O... | 1.000 Stk. | 3,280 USD | 2,900 EUR | +0,280 | +9,33% | ||
| QUANTUM ENERGY | A0DP4C Australien | Namensaktie | Berlin | 0,009 EUR | 0,000 | 0,00% | ||||
| QINGHAI HUADING | A0M4EF China | Namensaktie | Shanghai Stoc... | 2.929.107 Stk. | 4,320 CNY | 0,553 EUR | -0,040 | -0,91% | ||
| QOL CO LTD | A1C7QC Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Q-GOLD RESOURCES LTD | A2JBXB Kanada | Namensaktie | Frankfurt | 164 Stk. | 0,129 EUR | 0,000 | 0,00% | |||
| ELLER INDS | A0YJLA USA | Namensaktie | FINRA other O... | 75.654 Stk. | 0,008 USD | 0,007 EUR | 0,000 | 0,00% | ||
| QUAD COUNTY CORN PROC... | USA | n.a. | FINRA other O... | 11 Stk. | 9.500,000 USD | 8.401,876 EUR | -500,000 | -5,00% | ||
| QUALITY REL./R | A1C53G Griechenland | Namensaktie | London Stock ... | 0,244 EUR | -0,007 | -2,78% | ||||
| QUEST MGMT INC | A2DQFP USA | Namensaktie | FINRA other O... | 7.440 Stk. | 0,004 USD | 0,004 EUR | 0,000 | +10,97% | ||
| QUORUM INFO | A2H9MW Kanada | Namensaktie | FINRA other O... | 45.916 Stk. | 0,480 USD | 0,424 EUR | -0,020 | -4,00% | ||
| QUANTUM RSC | Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 0,020 USD | 0,017 EUR | -0,002 | -9,09% | ||
| QUATRX PHARMACEUT. DL... | A0JKUZ | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUEMEN INVEST | A0H0GL Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUENDALE CAPITAL CORP | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUOTIENT TECHNOLOGY I... | A142TT USA | Namensaktie | NYSE | 560.704 Stk. | 11,810 USD | 10,444 EUR | -0,390 | -3,19% | ||
| QUTURE | n.a. | FINRA other O... | 2.277.289 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | |||
| QANNAS INVESTMENTS | A111ES Jersey | Namensaktie | London Stock ... | 435 Stk. | 0,594 USD | 0,526 EUR | -0,005 | -0,85% | ||
| QANTM INTELLECTUAL PR... | A2AQDH Australien | Namensaktie | Frankfurt | 1.909 Stk. | 0,898 EUR | -0,006 | -0,66% | |||
| QUIESCEL SIMCAV SA | A0YC2L Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUOTEMEDIA COM | 766665 USA | Namensaktie | FINRA other O... | 8.064 Stk. | 0,098 USD | 0,087 EUR | +0,018 | +23,00% | ||
| QWEST CORP 7% NOTES 2... | n.a. | außerbörslich | 2.191,991 USD | 1.938,614 EUR | -45,949 | -2,05% | ||||
| QWEST CORP.SEN.UNS.NT... | A2AQL2 | n.a. | NYSE | 16.176 Stk. | 22,900 USD | 20,252 EUR | -0,090 | -0,39% | ||
| TUSCANY MINERALS | A14QR8 | Namensaktie | Canadian Secu... | 5.272 Stk. | 0,095 CAD | 0,062 EUR | 0,000 | 0,00% | ||
| QINHUANGDAO PORT C | A1W90G China | Namensaktie | Berlin | 0,188 EUR | 0,000 | 0,00% | ||||
| GENERAL AUTOMOTIVE CO... | USA | n.a. | FINRA other O... | 12.741 Stk. | 0,010 USD | 0,008 EUR | -0,005 | -33,33% | ||
| QPS DIE | n.a. | FINRA other O... | 0,030 USD | 0,026 EUR | +0,015 | +100,00% | ||||
| MEIER WORLDWIDE | A0JNHH USA | Namensaktie | FINRA OTC Bul... | 20.480 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +150,00% |