Aktien 216 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
QUARTERHILL | A2DS32 Kanada | Namensaktie | CNSX Pure Tra... | 61.028 Stk. | 2,600 CAD | 1,691 EUR | -0,020 | -0,76% | ||
QUARTO GROUP | A2PYJX Großbritannien | n.a. | London Stock ... | 52,500 GBp | 0,590 EUR | 0,000 | 0,00% | |||
QUEBEC PRECIOUS METAL... | A2NB6R Kanada | Namensaktie | FINRA other O... | 65.960 Stk. | 0,186 USD | 0,154 EUR | +0,005 | +2,81% | ||
QUEENCITYINVT | A0YJKY USA | n.a. | FINRA other O... | 16 Stk. | 935,000 USD | 774,333 EUR | 0,000 | 0,00% | ||
QINETIQ PLC | A0YFSF Großbritannien | USA-Aktienze... | FINRA other O... | 327 Stk. | 17,300 USD | 14,327 EUR | -0,820 | -4,52% | ||
QUANTUM DEVELOPMENTS ... | A0M2FE Bulgarien | Namensaktie | London Stock ... | 12,000 BGN | 6,135 EUR | 0,000 | 0,00% | |||
QWEST CORP. | A2AQGY USA | n.a. | NYSE | 181.895 Stk. | 25,640 USD | 21,234 EUR | -0,040 | -0,15% | ||
QUMEI HOME FURNISH. A... | A2AEHE | Namensaktie | Shanghai Stoc... | 2.888.856 Stk. | 8,130 CNY | 1,039 EUR | +0,350 | +4,49% | ||
CODIDO INC | A1JVBX USA | Namensaktie | FINRA other O... | 214 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,54% | ||
QUOTA INV | A0YF4X Spanien | Namensaktie | BME Alternati... | 12,700 EUR | 0,000 | 0,00% | ||||
QUADIENT | A2PTGZ Frankreich | USA-Aktienze... | FINRA other O... | 764 Stk. | 1,390 USD | 1,151 EUR | +0,110 | +8,59% | ||
ZAREBA | A0JJ7Z Großbritannien | Namensaktie | London Stock ... | 4.365.163 Stk. | 2,080 GBp | 0,023 EUR | +0,040 | +1,96% | ||
QUAINT OAK BANCORP | USA | Stammaktie | FINRA other O... | 1.281 Stk. | 15,500 USD | 12,836 EUR | +0,500 | +3,33% | ||
QAD | A1H4ST USA | Namensaktie | Nasdaq | 51.808 Stk. | 66,320 USD | 54,923 EUR | -0,110 | -0,16% | ||
QAD | A1H4SU USA | Namensaktie | Nasdaq | 1.878 Stk. | 49,500 USD | 40,994 EUR | +2,200 | +4,65% | ||
QANTAS AIRWAYS | A1402T Australien | USA-Aktienze... | FINRA other O... | 3.073 Stk. | 18,440 USD | 15,271 EUR | -0,300 | -1,60% | ||
QUANTUM COBALT | A2H63U Kanada | Namensaktie | Frankfurt | 110.738 Stk. | 0,024 EUR | -0,002 | -7,69% | |||
QUANTUM CORP | A2DPEL USA | n.a. | Nasdaq | 198.951 Stk. | 6,880 USD | 5,697 EUR | +0,050 | +0,73% | ||
QUANTUM GRAPHITE LTD | A2DUU9 Australien | Namensaktie | Stuttgart | 0,022 EUR | 0,000 | 0,00% | ||||
Q2M MANAGEMENTBERATUN... | A0HL8J Deutschland | Inhaberaktie | Hamburg | 70 Stk. | 0,970 EUR | 0,000 | 0,00% | |||
QUATERRA RSC | 661679 Kanada | Namensaktie | FINRA other O... | 204.853 Stk. | 0,054 USD | 0,045 EUR | -0,004 | -7,28% | ||
QUBICGAMES SA | A2ASZ0 Polen | Inhaberaktie | München | 162 Stk. | 1,180 EUR | +0,025 | +2,16% | |||
ELLER INDS | A0YJLA USA | Namensaktie | FINRA other O... | 9.856 Stk. | 0,003 USD | 0,003 EUR | -0,001 | -20,83% | ||
QEP RESOURCES INC | A1CYV1 USA | Namensaktie | NYSE | 6.356.407 Stk. | 2,930 USD | 2,426 EUR | -0,120 | -3,93% | ||
QUEST DIAG | 904533 USA | Namensaktie | NYSE | 1.388.643 Stk. | 124,390 USD | 103,015 EUR | -0,580 | -0,46% | ||
QINO RICH | n.a. | Shanghai Stoc... | 725.966 Stk. | 68,400 CNY | 8,741 EUR | +2,660 | +4,04% | |||
QUEST MGMT INC | A2DQFP USA | Namensaktie | FINRA other O... | 15.071 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
QINGHAI HUADING | A0M4EF China | Namensaktie | Shanghai Stoc... | 1.322.399 Stk. | 2,900 CNY | 0,370 EUR | +0,060 | +2,11% | ||
QINGLING MOTORS | A0M4YS China | Namensaktie | FINRA other O... | 126.666 Stk. | 0,120 USD | 0,099 EUR | 0,000 | 0,00% | ||
QUESTERRE ENERGY | A0F54V Kanada | Namensaktie | London Stock ... | 2.982 Stk. | 0,509 CAD | 0,331 EUR | +0,046 | +10,13% | ||
LOTO INC. | A1C8BY USA | Namensaktie | FINRA other O... | 16.277 Stk. | 0,125 USD | 0,103 EUR | -0,004 | -3,46% | ||
QINO GAOC | n.a. | Shanghai Stoc... | 2.087.884 Stk. | 23,490 CNY | 3,002 EUR | +0,890 | +3,93% | |||
FINANSBANK | 913908 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
QUIZAM MEDIA CORP | Kanada | n.a. | Canadian Secu... | 7.371 Stk. | 0,420 CAD | 0,273 EUR | +0,010 | +2,43% | ||
QUORUM INFO | A2H9MW Kanada | Namensaktie | CNSX Pure Tra... | 6.000 Stk. | 0,940 CAD | 0,611 EUR | 0,000 | 0,00% | ||
QUOTIENT TECHNOLOGY I... | A142TT USA | Namensaktie | NYSE | 418.660 Stk. | 9,870 USD | 8,173 EUR | -0,210 | -2,08% | ||
QUALITAS CONTROLADORA... | A14W4H Mexiko | Namensaktie | FINRA other O... | 1.000 Stk. | 3,740 USD | 3,097 EUR | -0,182 | -4,65% | ||
QUALITY REL./R | A1C53G Griechenland | Namensaktie | London Stock ... | 0,244 EUR | -0,007 | -2,78% | ||||
Q&K INTERNATIONAL GRO... | A2PUWJ Kaiman Inseln | USA-Aktienze... | Nasdaq | 85.803 Stk. | 2,650 USD | 2,194 EUR | -0,060 | -2,21% | ||
Q-GOLD RESOURCES LTD | A2JBXB Kanada | Namensaktie | Frankfurt | 1.398 Stk. | 0,117 EUR | +0,001 | +0,86% | |||
QWEST CORP. | A2AQL2 USA | n.a. | NYSE | 33.023 Stk. | 25,420 USD | 21,051 EUR | -0,070 | -0,27% | ||
QUOTEMEDIA COM | 766665 USA | Namensaktie | FINRA other O... | 169.484 Stk. | 0,225 USD | 0,186 EUR | -0,010 | -4,57% | ||
QUADIENT | 919272 Frankreich | Inhaberaktie | Euronext Pari... | 76.410 Stk. | 16,850 EUR | -0,550 | -3,16% | |||
QUADRO RESOURCES LTD | A2DY2V Kanada | Namensaktie | FINRA other O... | 29.229 Stk. | 0,110 USD | 0,091 EUR | +0,006 | +6,28% | ||
MEIER WORLDWIDE | A0JNHH USA | Namensaktie | FINRA OTC Bul... | 20.480 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +150,00% | ||
QUALSTAR | A2AL9Q USA | Namensaktie | FINRA other O... | 4.608 Stk. | 3,000 USD | 2,484 EUR | -0,210 | -6,54% | ||
QUANEX BLDG PRODS | A0MV6A USA | Namensaktie | NYSE | 187.167 Stk. | 25,570 USD | 21,176 EUR | -0,860 | -3,25% | ||
QUEST OIL CORP | A0DLH9 USA | Namensaktie | FINRA other O... | 17.248.914 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
QINHUANGDAO PORT C | A1W90G China | Namensaktie | Frankfurt | 136 Stk. | 0,135 EUR | -0,001 | -0,73% | |||
QIWI PLC | A1T8GB Zypern | USA-Aktienze... | Nasdaq | 625.994 Stk. | 10,270 USD | 8,505 EUR | -0,390 | -3,65% |