Aktien 3587 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIXTH WAVE INNOVATION... | A2PK5X Kanada | Namensaktie | Canadian Secu... | 287.389 Stk. | 0,450 CAD | 0,294 EUR | -0,045 | -9,09% | ||
| SIRONA BIOCHEM CORP | A0RM6R Kanada | Namensaktie | Tradegate | 196.489 Stk. | 0,182 EUR | -0,011 | -5,68% | |||
| SINGULUS TECHNOLOGIES... | A1681X Deutschland | Inhaberaktie | Tradegate | 17.075 Stk. | 4,100 EUR | +0,020 | +0,49% | |||
| SBERBANK ROSSII OAO | A1JB8N Russland | USA-Aktienze... | London Stock ... | 4.424.418 Stk. | 11,360 USD | 10,202 EUR | -0,320 | -2,73% | ||
| Ströer Investor Relations-Informationen | 749399 Deutschland | Inhaberaktie | Xetra | 105.319 Stk. | 66,150 EUR | -0,600 | -0,89% | |||
| SMART METERING SYSTEM... | A1JHHD Großbritannien | Namensaktie | London Stock ... | 144.242 Stk. | 626,000 GBp | 6,931 EUR | +26,000 | +4,33% | ||
| SOFTWARE AG | A2GS40 Deutschland | Namensaktie | Xetra | 167.697 Stk. | 34,100 EUR | -0,340 | -0,98% | |||
| SANUWAVE HEALTH INC | A1CZ9L USA | Namensaktie | FINRA other O... | 270.283 Stk. | 0,280 USD | 0,251 EUR | +0,007 | +2,75% | ||
| SABINA GOLD & SILVER | A0YC9U Kanada | Namensaktie | FINRA other O... | 813.277 Stk. | 1,310 USD | 1,176 EUR | +0,010 | +0,76% | ||
| STRATA OIL & GAS INC | Kanada | Namensaktie | FINRA other O... | 1.785 Stk. | 0,006 USD | 0,005 EUR | -0,001 | -21,79% | ||
| SNAP INC. | A2DLMS USA | Namensaktie | NYSE | 23.746.490 Stk. | 18,250 USD | 16,390 EUR | +1,250 | +7,35% | ||
| STEVEN MADDEN | 898166 USA | Namensaktie | Nasdaq | 955.691 Stk. | 24,740 USD | 22,219 EUR | -1,040 | -4,03% | ||
| SAGAMORE TRADING | 913306 USA | Namensaktie | FINRA other O... | 625 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +3.900,00% | ||
| SHENANDOAH TELECOM | 634816 USA | Namensaktie | Nasdaq | 220.694 Stk. | 52,720 USD | 47,349 EUR | -1,980 | -3,61% | ||
| SPOTIFY TECHNOLOGY | A2JEGN Luxemburg | Namensaktie | NYSE | 2.149.949 Stk. | 177,220 USD | 159,165 EUR | -8,730 | -4,69% | ||
| SOUND GLOBAL LTD | Singapur | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Symrise | SYM999 Deutschland | Inhaberaktie | Xetra | 293.048 Stk. | 98,840 EUR | +1,000 | +1,02% | |||
| Süss Microtec Investor Relations-Informationen | A1K023 Deutschland | Namensaktie | Xetra | 61.582 Stk. | 10,520 EUR | -0,240 | -2,23% | |||
| SIEMENS GAMESA RENEWA... | A0B5Z8 Spanien | Inhaberaktie | London Stock ... | 114.104 Stk. | 14,960 EUR | +0,082 | +0,55% | |||
| SAFRAN SA | 924781 Frankreich | Inhaberaktie | Euronext Pari... | 1.110.552 Stk. | 86,280 EUR | -2,600 | -2,92% | |||
| JIAODA HIGHTECH | A0M4YF | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SHERWIN WILLIAMS | 856050 USA | Namensaktie | NYSE | 546.413 Stk. | 590,010 USD | 529,903 EUR | +7,150 | +1,22% | ||
| SHANGHAI FOSUN PHARMA... | A1J68D China | Namensaktie | Tradegate | 10.067 Stk. | 2,800 EUR | +0,060 | +2,18% | |||
| SANOCHEMIA PHARMAZEUT... | 919963 Österreich | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SIOEN INDUSTRIES | 903240 Belgien | Namensaktie | Euronext Brüs... | 7.721 Stk. | 18,000 EUR | -0,300 | -1,63% | |||
| STRATEC SE | STRA55 Deutschland | Namensaktie | Xetra | 21.370 Stk. | 81,600 EUR | +2,500 | +3,16% | |||
| SSE PLC | 881905 Großbritannien | n.a. | London Stock ... | 2.584.025 Stk. | 1.233,500 GBp | 13,657 EUR | +3,500 | +0,28% | ||
| SUNOCO LP COM | A12D9G USA | n.a. | NYSE | 693.351 Stk. | 25,430 USD | 22,839 EUR | -0,120 | -0,46% | ||
| SILVERCORP METALS | A0EAS0 Kanada | Namensaktie | CNSX Pure Tra... | 53.960 Stk. | 5,780 CAD | 3,777 EUR | +0,070 | +1,22% | ||
| SENECA | Stammaktie | FINRA other O... | 2.265 Stk. | 8,000 USD | 7,185 EUR | +0,500 | +6,66% | |||
| SPORTSMANS WAREHOUSE | A112GA USA | Namensaktie | Nasdaq | 642.804 Stk. | 10,710 USD | 9,618 EUR | -0,360 | -3,25% | ||
| SMT SCHARF AG | 575198 Deutschland | Inhaberaktie | Xetra | 2.927 Stk. | 8,900 EUR | +0,160 | +1,83% | |||
| SPECTRUM ASA | A0Q33Y Norwegen | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SILVER LAKE RESOURCES... | A0M5WY Australien | Namensaktie | Tradegate | 85.235 Stk. | 1,340 EUR | +0,086 | +6,90% | |||
| SHIMANO | 865682 Japan | Namensaktie | Tradegate | 777 Stk. | 167,100 EUR | -2,100 | -1,24% | |||
| SCOUT24 AG Investor Relations-Informationen | A12DM8 Deutschland | Namensaktie | Xetra | 480.995 Stk. | 69,600 EUR | +2,050 | +3,03% | |||
| Steico | A0LR93 Deutschland | Inhaberaktie | Xetra | 6.586 Stk. | 29,700 EUR | -0,200 | -0,66% | |||
| STO SE & CO. KGAA | 727413 Deutschland | Vorzugsaktie | Xetra | 1.955 Stk. | 103,600 EUR | -0,600 | -0,57% | |||
| SINOTRUK HONG KONG LT... | A0M734 Hong Kong | Namensaktie | Tradegate | 2.998 Stk. | 2,160 EUR | -0,040 | -1,81% | |||
| SUEZ ENVIRONMENT S.A. | A0Q418 Frankreich | Inhaberaktie | Euronext Pari... | 1.478.897 Stk. | 10,190 EUR | -0,045 | -0,43% | |||
| SGOCO GROUP LTD | A2ADSL Kaiman Inseln | Namensaktie | Nasdaq | 6.181 Stk. | 0,900 USD | 0,808 EUR | -0,089 | -9,06% | ||
| SWITCH INC. | A2DYD7 USA | Namensaktie | NYSE | 1.829.410 Stk. | 18,860 USD | 16,938 EUR | +0,010 | +0,05% | ||
| SES TLMACE | 769273 Slowakische Republik | Inhaberaktie | London Stock ... | 1,040 EUR | +0,090 | +9,47% | ||||
| PANAMERICAN BNCP | 915389 USA | Namensaktie | FINRA other O... | 1.739.555 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| STAMPS COM | A0BM1V USA | Namensaktie | Nasdaq | 436.305 Stk. | 197,440 USD | 177,325 EUR | +11,680 | +6,28% | ||
| SANTHERA PHARMACEUTIC... | A0LCUK Schweiz | n.a. | SIX Swiss Exc... | 48.719 Stk. | 9,390 CHF | 8,769 EUR | -0,100 | -1,05% | ||
| STRAUMANN HOLDING AG | 914326 Schweiz | Namensaktie | SIX Swiss Exc... | 98.448 Stk. | 767,000 CHF | 716,301 EUR | -29,400 | -3,69% | ||
| BUKIT SENTUL | A0KEN5 Indonesien | Namensaktie | Berlin | 0,003 EUR | 0,000 | 0,00% | ||||
| SLEEPZ AG | A2E377 Deutschland | n.a. | Xetra | 17.277 Stk. | 0,188 EUR | -0,001 | -0,52% | |||
| SABRE CORP. | A111QT USA | Namensaktie | Nasdaq | 10.008.760 Stk. | 7,380 USD | 6,628 EUR | -0,800 | -9,78% |