Aktien 3705 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNWIN STEVIA INT. IN... | A1JXDL USA | Namensaktie | Stuttgart | 39.154 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| STOCKHOLM IT VENTURES | A116BG Schweden | n.a. | Xetra | 2.188.648 Stk. | 0,006 EUR | 0,000 | +9,09% | |||
| SANUWAVE HEALTH INC | A1CZ9L USA | Namensaktie | FINRA other O... | 127.065 Stk. | 0,184 USD | 0,163 EUR | +0,019 | +12,06% | ||
| STRATA OIL & GAS INC | Kanada | Namensaktie | FINRA other O... | 3.039 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| SHANGHAI TECH | A0M3J5 China | Namensaktie | Shanghai Stoc... | 2.776.905 Stk. | 5,120 CNY | 0,674 EUR | +0,040 | +0,78% | ||
| SCENTRE GROUP | A1156H Australien | n.a. | FINRA other O... | 137.436 Stk. | 2,770 USD | 2,451 EUR | +0,022 | +0,80% | ||
| SILICON MOTION TECHNO... | A0ETU4 Taiwan | USA-Aktienze... | Nasdaq | 279.764 Stk. | 38,510 USD | 34,079 EUR | -2,100 | -5,17% | ||
| Solarworld | A1YCMM Deutschland | Inhaberaktie | Tradegate | 19.303 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| SIN GHEE HUAT CORP | A0MRHA Singapur | Namensaktie | Berlin | 0,147 EUR | 0,000 | 0,00% | ||||
| SHUTTERSTOCK INC. | A1J51N USA | Namensaktie | NYSE | 334.913 Stk. | 45,510 USD | 40,274 EUR | -1,090 | -2,33% | ||
| SAGAMORE TRADING | 913306 USA | Namensaktie | FINRA other O... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| SHENANDOAH TELECOM | 634816 USA | Namensaktie | Nasdaq | 212.641 Stk. | 44,680 USD | 39,539 EUR | -0,910 | -1,99% | ||
| SABINA GOLD & SILVER | A0YC9U Kanada | Namensaktie | FINRA other O... | 63.109 Stk. | 0,980 USD | 0,867 EUR | -0,010 | -1,01% | ||
| SOLLENSYS CORP | A1W4HX USA | Namensaktie | FINRA other O... | 7.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +37,50% | ||
| SSR MINING | A2DVLE Kanada | Namensaktie | Nasdaq | 1.240.186 Stk. | 13,060 USD | 11,557 EUR | +0,230 | +1,79% | ||
| SENVION S.A. | A2AFKW Luxemburg | Namensaktie | Xetra | 84.814 Stk. | 1,022 EUR | -0,018 | -1,73% | |||
| STILLCANNA | A2PEWA Kanada | Namensaktie | Canadian Secu... | 639.729 Stk. | 1,250 CAD | 0,824 EUR | +0,040 | +3,30% | ||
| Samsung Electronics (... | 896360 Südkorea | n.a. | London Stock ... | 18.633 Stk. | 1.004,000 USD | 888,495 EUR | -7,000 | -0,69% | ||
| SOUND GLOBAL LTD | Singapur | USA-Aktienze... | FINRA other O... | 110 Stk. | 9,900 USD | 8,761 EUR | +1,220 | +14,05% | ||
| SIXT LEASING AG Investor Relations-Informationen | A0DPRE Deutschland | Inhaberaktie | Xetra | 19.644 Stk. | 11,040 EUR | -0,480 | -4,16% | |||
| SANYO CHEM INDS | 864537 Japan | Namensaktie | Berlin | 42,030 EUR | +1,160 | +2,83% | ||||
| SOLUTIANCE AG | 692650 Deutschland | Inhaberaktie | Stuttgart | 771 Stk. | 2,220 EUR | +0,080 | +3,73% | |||
| JIAODA HIGHTECH | A0M4YF Hong Kong | Namensaktie | Frankfurt | 0,285 EUR | -0,004 | -1,38% | ||||
| STABILUS S.A. Investor Relations-Informationen | A113Q5 Luxemburg | Inhaberaktie | Xetra | 48.124 Stk. | 44,920 EUR | -1,620 | -3,48% | |||
| SIEMENS GAMESA RENEWA... | A0B5Z8 Spanien | Inhaberaktie | BME Continuou... | 1.411.488 Stk. | 13,720 EUR | -0,480 | -3,38% | |||
| ST SHINE OPTICAL | A0LCUW Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SUNCOR ENERGY | A0NJU2 Kanada | Namensaktie | NYSE | 3.435.924 Stk. | 33,650 USD | 29,778 EUR | -0,920 | -2,66% | ||
| SOCQUIMICH | 895007 Chile | USA-Aktienze... | NYSE | 1.027.954 Stk. | 38,160 USD | 33,769 EUR | -1,180 | -2,99% | ||
| SBERBANK ROSSII OAO | A1JB8N Russland | USA-Aktienze... | London Stock ... | 4.260.814 Stk. | 12,950 USD | 11,460 EUR | -0,300 | -2,26% | ||
| SAN JUAN BASIN ROYALI... | 985193 USA | n.a. | NYSE | 197.953 Stk. | 5,240 USD | 4,637 EUR | -0,300 | -5,41% | ||
| UNIWHEELS AG | A13STW Deutschland | Inhaberaktie | Frankfurt | 202 Stk. | 72,400 EUR | -1,800 | -2,42% | |||
| SALMAR ASA | A0MR2G Norwegen | n.a. | London Stock ... | 19.459 Stk. | 412,100 NOK | 42,618 EUR | +2,700 | +0,65% | ||
| Symrise | SYM999 Deutschland | Inhaberaktie | Xetra | 300.459 Stk. | 78,960 EUR | -1,640 | -2,03% | |||
| SIEM OFFSHORE INC | A0F7FH Kaiman Inseln | Namensaktie | London Stock ... | 2.000 Stk. | 3,067 NOK | 0,317 EUR | -3,482 | -53,16% | ||
| SENIOR PLC | 852271 Großbritannien | Namensaktie | London Stock ... | 1.238.695 Stk. | 208,400 GBp | 2,435 EUR | -2,200 | -1,04% | ||
| SENECA | Stammaktie | FINRA other O... | 831 Stk. | 10,250 USD | 9,070 EUR | -0,540 | -5,00% | |||
| SCHLUMBERGER LIMITED | 853390 USA | Namensaktie | NYSE | 8.831.020 Stk. | 42,470 USD | 37,584 EUR | -1,750 | -3,95% | ||
| STRYKER | 864952 USA | Namensaktie | NYSE | 1.205.014 Stk. | 194,440 USD | 172,070 EUR | -3,560 | -1,79% | ||
| SERICA ENERGY PLC | A0F664 Großbritannien | Namensaktie | London Stock ... | 528.384 Stk. | 130,000 GBp | 1,519 EUR | +3,000 | +2,36% | ||
| SCHWEIZERISCHE NATION... | 852243 Schweiz | Namensaktie | SIX Swiss Exc... | 141 Stk. | 5.680,000 CHF | 5.055,200 EUR | -20,000 | -0,35% | ||
| SPECTRUM ASA | A0Q33Y Norwegen | n.a. | FINRA other O... | 7.628 Stk. | 6,404 USD | 5,667 EUR | +0,439 | +7,36% | ||
| SIEMENS AG | 632748 Deutschland | USA-Aktienze... | FINRA other O... | 178.076 Stk. | 53,660 USD | 47,486 EUR | -2,300 | -4,11% | ||
| SKYWORKS SOLUTIONS IN... | 857760 USA | Namensaktie | Nasdaq | 1.722.182 Stk. | 82,590 USD | 73,088 EUR | -3,480 | -4,04% | ||
| SAREPTA THERAPEUTICS | A1J1BH USA | Namensaktie | Nasdaq | 1.799.593 Stk. | 122,260 USD | 108,194 EUR | -4,400 | -3,47% | ||
| SCOUT24 AG Investor Relations-Informationen | A12DM8 Deutschland | Namensaktie | Xetra | 377.527 Stk. | 46,020 EUR | +0,020 | +0,04% | |||
| SPARTANNASH CO | A115BY USA | Namensaktie | Nasdaq | 273.386 Stk. | 15,480 USD | 13,699 EUR | -0,960 | -5,83% | ||
| SORRENTO THERAPEUTICS... | A1W8DY USA | n.a. | Nasdaq | 4.934.394 Stk. | 5,940 USD | 5,256 EUR | +0,710 | +13,57% | ||
| SWISSINSO HLDG DL-,00... | A1CVMK | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SINOTRUK HONG KONG LT... | A0M734 Hong Kong | Namensaktie | Stuttgart | 956 Stk. | 1,870 EUR | -0,040 | -2,09% | |||
| SAFEROAD HOLDING ASA | A2DSG8 Norwegen | n.a. | London Stock ... | 867.500 Stk. | 29,950 NOK | 3,097 EUR | -0,750 | -2,44% |