Aktien 3265 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Stratasys | A1J5UR USA | Namensaktie | Nasdaq | 2.315.483 Stk. | 35,840 USD | 29,558 EUR | +3,990 | +12,52% | ||
SINGULUS TECHNOLOGIES... | A1681X Deutschland | Inhaberaktie | Tradegate | 27.417 Stk. | 4,640 EUR | -0,030 | -0,64% | |||
SAF-HOLLAND SE Investor Relations-Informationen | SAFH00 Luxemburg | Inhaberaktie | Xetra | 142.952 Stk. | 11,320 EUR | +0,200 | +1,79% | |||
SIXT SE | 723133 Deutschland | Vorzugsaktie | Xetra | 17.545 Stk. | 59,900 EUR | +0,700 | +1,18% | |||
Süss Microtec Investor Relations-Informationen | A1K023 Deutschland | Namensaktie | Xetra | 99.117 Stk. | 21,750 EUR | -0,200 | -0,91% | |||
Société Générale | 873403 Frankreich | Inhaberaktie | Euronext Pari... | 4.280.546 Stk. | 16,984 EUR | -0,416 | -2,39% | |||
SAYONA MINING | A1W2HT Australien | Namensaktie | FINRA other O... | 2.810.023 Stk. | 0,043 USD | 0,035 EUR | +0,003 | +8,17% | ||
SSR MINING | A2DVLE Kanada | Namensaktie | Nasdaq | 1.570.262 Stk. | 17,010 USD | 14,028 EUR | -0,050 | -0,29% | ||
SPEARMINT RESOURCES | A2AHL5 Kanada | Namensaktie | Canadian Secu... | 4.178.991 Stk. | 0,145 CAD | 0,093 EUR | -0,005 | -3,33% | ||
Steico | A0LR93 Deutschland | Inhaberaktie | Xetra | 11.823 Stk. | 69,000 EUR | +2,000 | +2,98% | |||
SILVER LAKE RESOURCES... | A0M5WY Australien | Namensaktie | Tradegate | 233.536 Stk. | 1,110 EUR | +0,042 | +3,93% | |||
SABINA GOLD & SILVER | A0YC9U Kanada | Namensaktie | FINRA other O... | 430.972 Stk. | 2,100 USD | 1,731 EUR | +0,040 | +1,94% | ||
SPLUNK INC. | A1JV4H USA | Namensaktie | Nasdaq | 2.247.444 Stk. | 172,960 USD | 142,647 EUR | +2,990 | +1,75% | ||
SPOTIFY TECHNOLOGY | A2JEGN Luxemburg | Namensaktie | NYSE | 1.111.769 Stk. | 319,750 USD | 263,711 EUR | -0,070 | -0,02% | ||
SARTORIUS AG | 716560 Deutschland | Inhaber Stam... | Xetra | 1.765 Stk. | 343,000 EUR | 0,000 | 0,00% | |||
SOFTWARE AG | A2GS40 Deutschland | Namensaktie | Xetra | 153.682 Stk. | 32,320 EUR | +0,380 | +1,18% | |||
Ströer Investor Relations-Informationen | 749399 Deutschland | Inhaberaktie | Xetra | 78.879 Stk. | 73,250 EUR | +0,300 | +0,41% | |||
SYNBIOTIC | A2LQ77 Deutschland | Inhaberaktie | Xetra | 11.222 Stk. | 27,600 EUR | -0,200 | -0,71% | |||
STRYKER CORP. | 864952 USA | Namensaktie | NYSE | 991.129 Stk. | 242,070 USD | 199,645 EUR | +0,080 | +0,03% | ||
SUNRUN | A14V1T USA | Namensaktie | Nasdaq | 6.212.805 Stk. | 85,620 USD | 70,614 EUR | +1,370 | +1,62% | ||
SIRONA BIOCHEM CORP | A0RM6R Kanada | Namensaktie | Tradegate | 286.682 Stk. | 0,210 EUR | +0,008 | +3,96% | |||
SBERBANK ROSSII OAO | A1JB8N Russland | USA-Aktienze... | London Stock ... | 2.608.650 Stk. | 15,085 USD | 12,441 EUR | -0,045 | -0,29% | ||
SUNOPTA | 784556 Kanada | Namensaktie | Nasdaq | 915.513 Stk. | 12,350 USD | 10,185 EUR | +0,270 | +2,23% | ||
STRATEC SE | STRA55 Deutschland | Namensaktie | Xetra | 12.246 Stk. | 130,600 EUR | +4,800 | +3,81% | |||
SOLUTIANCE AG | 692650 Deutschland | Inhaberaktie | Tradegate | 9.479 Stk. | 1,690 EUR | +0,040 | +2,42% | |||
Schneider Electric | 860180 Frankreich | Inhaberaktie | Euronext Pari... | 881.217 Stk. | 122,650 EUR | -0,100 | -0,08% | |||
SCHLUMBERGER LIMITED | 853390 USA | Namensaktie | NYSE | 12.038.630 Stk. | 25,420 USD | 20,964 EUR | +0,510 | +2,04% | ||
Samsung Electronics (... | 896360 Südkorea | n.a. | London Stock ... | 30.464 Stk. | 1.974,000 USD | 1.628,040 EUR | +62,000 | +3,24% | ||
SILVERCORP METALS | A0EAS0 Kanada | Namensaktie | CNSX Pure Tra... | 29.223 Stk. | 7,410 CAD | 4,797 EUR | -0,070 | -0,93% | ||
SHOP APOTHEKE EUROPE ... | A2QJZH Niederlande | USA-Aktienze... | FINRA other O... | 601 Stk. | 20,360 USD | 16,791 EUR | +1,010 | +5,21% | ||
STONECO LTD | A2N7XN Kaiman Inseln | n.a. | Nasdaq | 1.808.989 Stk. | 79,920 USD | 65,913 EUR | +1,690 | +2,16% | ||
Solarworld | A1YCMM Deutschland | Inhaberaktie | Tradegate | 36.329 Stk. | 0,420 EUR | -0,002 | -0,47% | |||
SWITCHBACK ENERGY ACQ... | A2PZCD USA | Namensaktie | NYSE | 4.298.037 Stk. | 41,320 USD | 34,078 EUR | -0,110 | -0,26% | ||
SQUARE TECHNOLOGY GR.... | A2DSJL | Namensaktie | Shanghai Stoc... | 6.526.021 Stk. | 10,010 CNY | 1,274 EUR | -0,190 | -1,86% | ||
STMICROELECTRONICS N.... | 893438 Niederlande | Inhaberaktie | Euronext Pari... | 2.173.196 Stk. | 32,760 EUR | -0,310 | -0,93% | |||
SPEAKEASY CANNABIS CL... | A2JHMZ Kanada | Namensaktie | Canadian Secu... | 106.998 Stk. | 0,550 CAD | 0,356 EUR | +0,050 | +10,00% | ||
SINO AG | 576550 Deutschland | Inhaberaktie | Stuttgart | 5.223 Stk. | 28,600 EUR | +0,800 | +2,87% | |||
STO SE & CO. KGAA | 727413 Deutschland | Vorzugsaktie | Xetra | 2.319 Stk. | 135,600 EUR | -0,400 | -0,29% | |||
SCHALTBAU HOLDING AG Investor Relations-Informationen | A2NBTL Deutschland | Namensaktie | Xetra | 9.029 Stk. | 32,600 EUR | +0,400 | +1,24% | |||
SUNWORKS | A2PRBX USA | Namensaktie | Nasdaq | 9.893.954 Stk. | 13,400 USD | 11,051 EUR | +2,045 | +18,00% | ||
SAREPTA THERAPEUTICS | A1J1BH USA | Namensaktie | Nasdaq | 3.385.745 Stk. | 96,800 USD | 79,835 EUR | +6,480 | +7,17% | ||
SIMON PROPERTY GROUP ... | 916647 USA | n.a. | NYSE | 4.040.961 Stk. | 92,670 USD | 76,428 EUR | -0,330 | -0,35% | ||
SCHOELLER-BLECKMANN O... | 907391 Österreich | Inhaberaktie | Wiener Börse | 80.489 Stk. | 34,000 EUR | +0,200 | +0,59% | |||
SHANGHAI FOSUN PHARMA... | A1J68D China | Namensaktie | Tradegate | 14.400 Stk. | 3,960 EUR | +0,120 | +3,12% | |||
Samsung Electronics | 888322 Südkorea | Namensaktie | FINRA other O... | 726 Stk. | 44,200 USD | 36,453 EUR | -1,400 | -3,07% | ||
SQUARE ENIX HOLDINGS ... | Japan | USA-Aktienze... | FINRA other O... | 23 Stk. | 31,000 USD | 25,567 EUR | +0,970 | +3,23% | ||
SORRENTO THERAPEUTICS... | A1W8DY USA | n.a. | Nasdaq | 15.539.046 Stk. | 9,430 USD | 7,777 EUR | -0,070 | -0,73% | ||
SMITH & WESSON BRANDS | A2P567 USA | Namensaktie | Nasdaq | 3.023.169 Stk. | 20,770 USD | 17,129 EUR | -0,400 | -1,88% | ||
SMA SOLAR TECHNOLOGY ... | A2QFGD Deutschland | USA-Aktienze... | FINRA other O... | 2.420 Stk. | 7,850 USD | 6,474 EUR | +0,150 | +1,94% | ||
STS GROUP AG Investor Relations-Informationen | A1TNU6 Deutschland | Inhaberaktie | Tradegate | 12.083 Stk. | 6,420 EUR | 0,000 | 0,00% |