Aktien 3490 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPREME METALS | A2DJZE Kanada | Namensaktie | Tradegate | 192.046 Stk. | 0,021 EUR | -0,002 | -8,69% | |||
| SEADRILL LTD | A0ERZ0 Bermuda | Namensaktie | NYSE | 9.326.382 Stk. | 0,366 USD | 0,327 EUR | -0,093 | -20,37% | ||
| Steico | A0LR93 Deutschland | Inhaberaktie | Xetra | 15.976 Stk. | 20,100 EUR | -0,200 | -0,98% | |||
| SOMNOMED LIMITED | A0B7QA Australien | Namensaktie | Tradegate | 113 Stk. | 2,099 EUR | -0,041 | -1,91% | |||
| SUNWIN STEVIA INT. IN... | A1JXDL USA | Namensaktie | Stuttgart | 30.162 Stk. | 0,091 EUR | -0,004 | -4,21% | |||
| SBERBANK ROSSII OAO | A1JB8N Russland | USA-Aktienze... | London Stock ... | 9.365.987 Stk. | 10,100 USD | 9,031 EUR | +0,100 | +1,00% | ||
| SANTACRUZ SILVER MINI... | A1JWYC Kanada | n.a. | FINRA other O... | 54.860 Stk. | 0,167 USD | 0,149 EUR | +0,003 | +2,25% | ||
| SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 9.017.968 Stk. | 24,170 USD | 21,613 EUR | -0,110 | -0,45% | ||
| OPENLIMIT INC | A0MZ2P USA | Namensaktie | FINRA other O... | 13.000 Stk. | 0,100 USD | 0,089 EUR | -0,010 | -9,09% | ||
| SECUREWORKS CORP | A2AC5U USA | Namensaktie | Nasdaq | 153.121 Stk. | 9,230 USD | 8,253 EUR | -0,100 | -1,07% | ||
| US COBALT INC | A2DSP5 Kanada | Namensaktie | FINRA other O... | 400.236 Stk. | 0,490 USD | 0,438 EUR | +0,030 | +6,56% | ||
| SABRE RESOURCES | 874777 Australien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
| SATO R | 931792 Griechenland | Namensaktie | London Stock ... | 0,320 EUR | +0,010 | +3,22% | ||||
| SIERRA WIRELESS | 920860 Kanada | Namensaktie | Nasdaq | 514.350 Stk. | 29,150 USD | 26,066 EUR | +0,250 | +0,86% | ||
| SINA CORP | 929917 Hong Kong | Namensaktie | Nasdaq | 1.843.127 Stk. | 87,610 USD | 78,342 EUR | +0,120 | +0,13% | ||
| SANUWAVE HEALTH INC | A1CZ9L USA | Namensaktie | FINRA other O... | 138.346 Stk. | 0,104 USD | 0,093 EUR | -0,004 | -4,50% | ||
| SEDLMAYR GRUND UND IM... | 722400 Deutschland | Inhaberaktie | Frankfurt | 2 Stk. | 3.905,000 EUR | +25,000 | +0,64% | |||
| SIF HOLDING NV | A2ADY0 Niederlande | Namensaktie | Euronext Amst... | 87.035 Stk. | 19,525 EUR | +0,005 | +0,02% | |||
| STRATA OIL & GAS INC | A0ESQL Kanada | Namensaktie | FINRA other O... | 58.699 Stk. | 0,020 USD | 0,017 EUR | +0,003 | +17,64% | ||
| SENSIO TECHNOLOGIES I... | A0YJHJ Kanada | Namensaktie | FINRA other O... | 18.333 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| SHANGHAI TECH | A0M3J5 China | Namensaktie | Shanghai Stoc... | 17.083 Stk. | 7,680 CNY | 1,004 EUR | -0,200 | -2,53% | ||
| A. SCHULMAN INC. | 860913 USA | Namensaktie | Nasdaq | 189.589 Stk. | 28,700 USD | 25,663 EUR | +0,150 | +0,52% | ||
| SAGAMORE TRADING | 913306 USA | Namensaktie | FINRA other O... | 1.750 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -30,00% | ||
| SOLLENSYS CORP DL-,00... | A1W4HX | Namensaktie | FINRA other O... | 44.497 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -16,66% | ||
| SNP SCHNEIDER-NEUREIT... | 720370 Deutschland | Inhaberaktie | Xetra | 10.004 Stk. | 39,905 EUR | -0,975 | -2,38% | |||
| SOCIEDAD GENERAL DE A... | 853668 Spanien | Inhaberaktie | BME Continuou... | 89.907 Stk. | 19,770 EUR | -0,230 | -1,15% | |||
| Symrise | SYM999 Deutschland | Inhaberaktie | Xetra | 250.863 Stk. | 64,630 EUR | -0,420 | -0,64% | |||
| SAF Holland Investor Relations-Informationen | A0MU70 Luxemburg | Inhaberaktie | Xetra | 83.718 Stk. | 15,660 EUR | +0,165 | +1,06% | |||
| STO SE & CO. KGAA | 727413 Deutschland | Vorzugsaktie | Xetra | 4.479 Stk. | 114,850 EUR | +1,700 | +1,50% | |||
| Starbucks | 884437 USA | Namensaktie | Nasdaq | 7.925.303 Stk. | 59,810 USD | 53,482 EUR | +0,300 | +0,50% | ||
| SUMITOMO CHEMICAL CO.... | 853490 Japan | Namensaktie | FINRA other O... | 6.800 Stk. | 5,500 USD | 4,918 EUR | +0,100 | +1,85% | ||
| SHENANDOAH TELECOM | 634816 USA | Namensaktie | Nasdaq | 148.682 Stk. | 30,150 USD | 26,960 EUR | +0,300 | +1,00% | ||
| Swingplane Ventures | A1KAGW USA | Namensaktie | FINRA other O... | 37.909 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| JIAODA HIGHTECH | A0M4YF Hong Kong | Namensaktie | Frankfurt | 0,285 EUR | -0,004 | -1,38% | ||||
| Snowbird | A1PHEL Deutschland | Inhaberaktie | Xetra | 6.411 Stk. | 0,631 EUR | -0,508 | -44,60% | |||
| STRYKER | 864952 USA | Namensaktie | NYSE | 1.191.562 Stk. | 141,120 USD | 126,191 EUR | -0,100 | -0,07% | ||
| Software AG | 330400 Deutschland | Inhaberaktie | Xetra | 220.101 Stk. | 40,575 EUR | +0,060 | +0,14% | |||
| SWISS MARKET | A2AF1Y Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| STRATEX INTERNATIONAL... | A0HM5M Großbritannien | Namensaktie | London Stock ... | 741.052 Stk. | 1,350 GBp | 0,015 EUR | 0,000 | 0,00% | ||
| SEVERN TRENT PLC | A0LBHG Großbritannien | Namensaktie | London Stock ... | 1.067.648 Stk. | 2.309,000 GBp | 26,225 EUR | +6,000 | +0,26% | ||
| SAN JUAN BASIN ROYALI... | 985193 USA | n.a. | NYSE | 85.501 Stk. | 6,950 USD | 6,214 EUR | +0,010 | +0,14% | ||
| SEDLBAUER AG | 722460 Deutschland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| STRATEC BIOMEDICAL AG | STRA55 Deutschland | Namensaktie | Xetra | 8.579 Stk. | 60,500 EUR | 0,000 | 0,00% | |||
| SIMCORP | A1WZM4 Dänemark | Namensaktie | London Stock ... | 22.408 Stk. | 403,000 DKK | 54,066 EUR | -1,750 | -0,43% | ||
| STADA ARZNEIMITTEL AG | A2E4R0 Deutschland | Namensaktie | Xetra | 135.130 Stk. | 62,580 EUR | +0,330 | +0,53% | |||
| SALESFORCE.COM INC. | A0B87V USA | Namensaktie | NYSE | 5.471.007 Stk. | 88,620 USD | 79,245 EUR | +0,150 | +0,16% | ||
| SHARP CORP | 855383 Japan | Namensaktie | Tradegate | 9.176 Stk. | 3,333 EUR | -0,004 | -0,11% | |||
| SENECA | Stammaktie | FINRA other O... | 1.425 Stk. | 10,660 USD | 9,532 EUR | 0,000 | 0,00% | |||
| SPECTRUM ASA | A0Q33Y Norwegen | n.a. | London Stock ... | 6.866 Stk. | 36,575 NOK | 3,872 EUR | -2,174 | -5,61% | ||
| STABILUS S.A. Investor Relations-Informationen | A113Q5 Luxemburg | Inhaberaktie | Xetra | 34.131 Stk. | 69,500 EUR | +0,040 | +0,05% |