Aktien 3268 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
SANY HEAVY EQUIPMENT ... | A0YEQ6 Kaiman Inseln | Namensaktie | FINRA other O... | 41.321 Stk. | 0,840 USD | 0,695 EUR | -0,020 | -2,32% | ||
SALCEF GROUP | A2PU1J Italien | Namensaktie | Frankfurt | 11,600 EUR | -0,050 | -0,42% | ||||
SALDUS MR | A2PCCP Lettland | Namensaktie | Stuttgart | 10,400 EUR | -2,000 | -16,12% | ||||
SAPMER | A110S1 Frankreich | Namensaktie | Alternext Par... | 372 Stk. | 11,300 EUR | +0,100 | +0,89% | |||
SAREUM HOLDINGS | A0EALG Großbritannien | Namensaktie | London Stock ... | 23.206.523 Stk. | 2,350 GBp | 0,026 EUR | +0,100 | +4,44% | ||
SARIN TECHNOLOGIES LT... | A0EADB Israel | Namensaktie | FINRA other O... | 42.730 Stk. | 0,310 USD | 0,256 EUR | -0,020 | -6,06% | ||
SAMCO INTERNATIO | 676159 Japan | Namensaktie | Frankfurt | 5 Stk. | 30,600 EUR | +0,600 | +2,00% | |||
SAMPO PLC | 881463 Finnland | Namensaktie | London Stock ... | 30.174 Stk. | 35,035 EUR | +0,140 | +0,40% | |||
SASSY RESOURCES CORP | A2P00A Kanada | Namensaktie | Canadian Secu... | 188.951 Stk. | 0,590 CAD | 0,383 EUR | 0,000 | 0,00% | ||
SAMTY RESIDENTIAL INV... | A2DQC2 Japan | Namensaktie | FINRA other O... | 4 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
SATURN METALS LTD. | A2QDK1 Australien | Namensaktie | FINRA other O... | 89.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
SAUER ENERGY INC | USA | n.a. | FINRA other O... | 1.481.206 Stk. | 0,018 USD | 0,015 EUR | -0,002 | -11,21% | ||
SAVENCIA | 865541 Frankreich | Inhaberaktie | Euronext Pari... | 1.622 Stk. | 61,800 EUR | +0,600 | +0,98% | |||
SAWAI PHARM | 565177 Japan | Namensaktie | Frankfurt | 27 Stk. | 37,200 EUR | -0,600 | -1,58% | |||
SELECTIVE INSURANCE G... | 866421 USA | Namensaktie | Nasdaq | 207.335 Stk. | 67,910 USD | 56,240 EUR | -0,430 | -0,62% | ||
SELECTIVE INS.GRP SE.... | A2QKLE | n.a. | Nasdaq | 92.316 Stk. | 25,160 USD | 20,836 EUR | -0,010 | -0,03% | ||
SEMAPA - SOCIEDADE DE... | 485513 Portugal | n.a. | Euronext Liss... | 66.198 Stk. | 8,780 EUR | -0,160 | -1,78% | |||
SEMAT AS INH. EO33,19... | 755271 Slowakische Republik | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
SEMICONDUCTOR MAN. A ... | A2QBF8 | Namensaktie | Shanghai Stoc... | 43.799.633 Stk. | 61,600 CNY | 7,872 EUR | -2,540 | -3,96% | ||
SEMPERIT AG HOLDING | Österreich | USA-Aktienze... | FINRA other O... | 216 Stk. | 7,420 USD | 6,144 EUR | +0,030 | +0,40% | ||
SENECA BIOPHARMA | A2PUPM USA | Namensaktie | Nasdaq | 7.223.319 Stk. | 1,330 USD | 1,101 EUR | -0,050 | -3,62% | ||
BIOSCIENCE VCT | A2N51W Großbritannien | Namensaktie | London Stock ... | 84,000 GBp | 0,944 EUR | 0,000 | 0,00% | |||
SENESTECH INC | A2PW5C USA | Namensaktie | Nasdaq | 646.452 Stk. | 2,060 USD | 1,706 EUR | +0,150 | +7,85% | ||
SENIORESIDENZ AG | A2JCNG Schweiz | Namensaktie | BX Swiss | 327 Stk. | 54,500 CHF | 50,608 EUR | -0,500 | -0,90% | ||
SENNEN RESOURCES | A2JSU1 Kanada | Namensaktie | FINRA other O... | 20 Stk. | 0,175 USD | 0,144 EUR | -0,159 | -47,62% | ||
SENSIENT TECH | 864463 USA | Namensaktie | NYSE | 269.727 Stk. | 75,130 USD | 62,219 EUR | -0,440 | -0,58% | ||
SEIKO PMC | 566174 Japan | Namensaktie | Frankfurt | 5,850 EUR | -0,050 | -0,84% | ||||
SCHRODER ASIAPACIFIC ... | 909873 Großbritannien | Namensaktie | London Stock ... | 255.459 Stk. | 650,000 GBp | 7,311 EUR | -4,000 | -0,61% | ||
SCOTGOLD RESOURCES LI... | Australien | n.a. | London Stock ... | 34.481 Stk. | 98,500 GBp | 1,107 EUR | +1,000 | +1,02% | ||
SEKO SA | A0M23F Polen | Inhaberaktie | London Stock ... | 12,300 PLN | 2,713 EUR | +0,100 | +0,81% | |||
SEKTKELLEREI J. OPPMA... | A0WMJJ Deutschland | Inhaberaktie | München | 1 Stk. | 170,000 EUR | 0,000 | 0,00% | |||
SCHRODER ORIENTAL INC... | A0LA8V Großbritannien | Namensaktie | London Stock ... | 583.671 Stk. | 273,000 GBp | 3,070 EUR | -2,000 | -0,72% | ||
SCHULTE-SCHLAGBAUM AG | 719000 Deutschland | Inhaberaktie | Düsseldorf | 1 Stk. | 300,000 EUR | 0,000 | 0,00% | |||
S.C.R SIBELCO SA | A0D835 Belgien | Inhaberaktie | Euronext Brüs... | 20 Stk. | 5.800,000 EUR | 0,000 | 0,00% | |||
SCHWEITER TECHNOLOGIE... | 879123 Schweiz | Inhaberaktie | SIX Swiss Exc... | 1.343 Stk. | 1.500,000 CHF | 1.392,900 EUR | -40,000 | -2,59% | ||
SCVX CORP. | A2PYXS Kaiman Inseln | n.a. | NYSE | 10.814 Stk. | 11,590 USD | 9,598 EUR | +0,110 | +0,95% | ||
SCVX CORP. | A2P79X Kaiman Inseln | Namensaktie | NYSE | 116.023 Stk. | 10,700 USD | 8,861 EUR | -0,250 | -2,28% | ||
SCIENCE APPLICATIONS ... | A1W5U2 USA | Namensaktie | NYSE | 417.359 Stk. | 98,310 USD | 81,416 EUR | +1,450 | +1,49% | ||
COMER DEL PLATA | A0LGTX Argentinien | n.a. | SIX Swiss Exc... | 4.098 Stk. | 0,500 CHF | 0,464 EUR | +0,272 | +119,29% | ||
SCIENCE TO CONSUMERS ... | A2AH0R USA | Namensaktie | FINRA other O... | 5.760 Stk. | 0,008 USD | 0,007 EUR | -0,043 | -83,65% | ||
SCIENTIFIC DIGITAL IM... | A0RDUF Großbritannien | Namensaktie | London Stock ... | 332.116 Stk. | 122,000 GBp | 1,372 EUR | +0,500 | +0,41% | ||
SEACHANGE INTL | 903655 USA | Namensaktie | Nasdaq | 1.939.697 Stk. | 1,600 USD | 1,325 EUR | +0,360 | +29,03% | ||
SEACOR MARINE HOLDING... | A2DR4T USA | Namensaktie | NYSE | 193.714 Stk. | 3,220 USD | 2,666 EUR | -0,010 | -0,30% | ||
SEADRILL PARTNERS LLC | A2PNC9 Marshallinseln | n.a. | FINRA other O... | 22.559 Stk. | 0,090 USD | 0,074 EUR | +0,024 | +36,36% | ||
SCE TRUST VI | A2DTWE USA | n.a. | NYSE | 188.477 Stk. | 24,125 USD | 19,979 EUR | +0,035 | +0,14% | ||
SCENTRE GROUP | A1156H Australien | n.a. | FINRA other O... | 1.601 Stk. | 2,200 USD | 1,821 EUR | -0,040 | -1,78% | ||
SCG PACKAGING PCL | A2QCM4 Thailand | Namensaktie | Frankfurt | 195 Stk. | 1,240 EUR | +0,003 | +0,24% | |||
SECURIZE IT SOLUTIONS | A2TSS5 Deutschland | Inhaberaktie | München | 2.918 Stk. | 0,930 EUR | +0,010 | +1,08% | |||
SCIENT | 645097 USA | Namensaktie | FINRA other O... | 770 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,76% | ||
SCION TECH GR.I COMP.... | A2QLEW | n.a. | Nasdaq | 1.095.914 Stk. | 10,890 USD | 9,018 EUR | +0,050 | +0,46% |