Aktien 3481 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| STEEL DYNAMICS, INC. | 903772 USA | Namensaktie | Nasdaq | 2.002.283 Stk. | 64,560 USD | 55,657 EUR | -2,720 | -4,04% | ||
| SBM OFFSHORE NV | A0JLZV Niederlande | Namensaktie | Euronext Amst... | 621.458 Stk. | 14,240 EUR | -0,095 | -0,66% | |||
| SOUTHERN SILVER EXPL ... | A12BX1 Kanada | Namensaktie | FINRA other O... | 155.679 Stk. | 0,335 USD | 0,289 EUR | +0,010 | +3,32% | ||
| SANGUI BIOTECH | 906757 USA | Namensaktie | Berlin | 16.349 Stk. | 0,014 EUR | +0,002 | +20,83% | |||
| SINTX TECHNOLOGIES | A2PPL3 USA | Namensaktie | Nasdaq | 171.078 Stk. | 1,270 USD | 1,094 EUR | -0,010 | -0,78% | ||
| SANTACRUZ SILVER MINI... | A1JWYC Kanada | n.a. | FINRA other O... | 255.168 Stk. | 0,275 USD | 0,237 EUR | +0,029 | +11,97% | ||
| MHI HOSPITALITY CORP | A1T9NK USA | Namensaktie | Nasdaq | 53.084 Stk. | 2,380 USD | 2,051 EUR | -0,060 | -2,45% | ||
| SIO GENE THERAPIES | A2QHKW USA | Namensaktie | Nasdaq | 2.094.879 Stk. | 1,930 USD | 1,663 EUR | -0,040 | -2,03% | ||
| SANRIO | 866933 Japan | Namensaktie | Frankfurt | 42 Stk. | 19,200 EUR | -0,300 | -1,53% | |||
| SCOR SE | A0LGQX Frankreich | n.a. | Euronext Pari... | 576.860 Stk. | 27,910 EUR | +3,040 | +12,22% | |||
| SOFTWAREONE HOLDING A... | A2PTSZ Schweiz | Namensaktie | SIX Swiss Exc... | 351.368 Stk. | 21,200 CHF | 19,891 EUR | -0,600 | -2,75% | ||
| SECOM | 799049 Japan | USA-Aktienze... | FINRA other O... | 52.128 Stk. | 17,070 USD | 14,716 EUR | +0,010 | +0,05% | ||
| SIMON PROPERTY GROUP,... | 916647 USA | n.a. | NYSE | 1.882.615 Stk. | 143,930 USD | 124,081 EUR | -2,440 | -1,66% | ||
| STADLER RAIL AG | A2ACPS Schweiz | Namensaktie | SIX Swiss Exc... | 250.465 Stk. | 39,900 CHF | 37,438 EUR | -0,160 | -0,39% | ||
| SCORPIO TANKERS | A2PB2X Marshallinseln | Namensaktie | NYSE | 872.772 Stk. | 15,780 USD | 13,603 EUR | -0,560 | -3,42% | ||
| SGOCO GROUP | A2ADSL Kaiman Inseln | Namensaktie | Nasdaq | 903.805 Stk. | 6,210 USD | 5,353 EUR | -0,200 | -3,12% | ||
| SCIENTIFIC GAMES CORP... | 875605 USA | Namensaktie | Nasdaq | 722.417 Stk. | 89,080 USD | 76,795 EUR | +0,660 | +0,74% | ||
| SITKA GOLD | A2JG70 Kanada | Namensaktie | Canadian Secu... | 140.308 Stk. | 0,100 CAD | 0,069 EUR | +0,005 | +5,26% | ||
| SARTORIUS AG | A3C3G1 Deutschland | n.a. | FINRA other O... | 76 Stk. | 127,000 USD | 109,486 EUR | +48,358 | +61,49% | ||
| SOLAR INTEGRATED ROOF... | A143XU USA | Namensaktie | FINRA other O... | 1.996.351 Stk. | 0,434 USD | 0,374 EUR | -0,021 | -4,61% | ||
| SPORTTOTAL AG | A1EMG5 Deutschland | Inhaberaktie | Xetra | 7.943 Stk. | 0,682 EUR | +0,012 | +1,79% | |||
| SM ENERGY CO. | A1CZW5 USA | Namensaktie | NYSE | 2.679.973 Stk. | 32,260 USD | 27,811 EUR | -1,370 | -4,07% | ||
| SUNLINE AG | A0BMP0 Deutschland | Inhaberaktie | München | 1.766 Stk. | 0,113 EUR | 0,000 | 0,00% | |||
| SANTEN PHARM | 864318 Japan | Namensaktie | FINRA other O... | 997 Stk. | 13,282 USD | 11,450 EUR | -0,086 | -0,64% | ||
| SGT GERMAN PRIVATE EQ... | A1MMEV Deutschland | Namensaktie | Xetra | 2.757 Stk. | 1,590 EUR | 0,000 | 0,00% | |||
| SUPERIOR DRILLING PRO... | A12E4E USA | Namensaktie | Stuttgart | 2.611 Stk. | 0,993 EUR | -0,003 | -0,36% | |||
| SVENSKA HANDELSBANKEN... | A14S60 Schweden | Namensaktie | London Stock ... | 1.734.515 Stk. | 99,400 SEK | 9,984 EUR | -0,135 | -0,13% | ||
| S IMMO AG | 902388 Österreich | Inhaberaktie | Wiener Börse | 41.532 Stk. | 20,650 EUR | +0,050 | +0,24% | |||
| SANDVIK AKTIEBOLAG | 865956 Schweden | Namensaktie | London Stock ... | 233.854 Stk. | 217,626 SEK | 21,859 EUR | -3,224 | -1,45% | ||
| SYNERGY BRANDS INC. | 776014 USA | Namensaktie | 1.035 Stk. | 0,010 USD | 0,008 EUR | +0,009 | +9.900,00% | |||
| SILVER FIELDS | A1KCM2 Kanada | Namensaktie | FINRA other O... | 1.442 Stk. | 0,018 USD | 0,016 EUR | 0,000 | 0,00% | ||
| SCION TECH GROWTH I | A2QK1U Kaiman Inseln | Namensaktie | Nasdaq | 119.602 Stk. | 9,810 USD | 8,457 EUR | +0,010 | +0,10% | ||
| SANTANDER BANK POLSKA... | 677298 Polen | Inhaberaktie | Tradegate | 14 Stk. | 79,260 EUR | +0,780 | +0,99% | |||
| FERM CASINO | 861610 Frankreich | Inhaberaktie | Euronext Pari... | 16 Stk. | 1.300,000 EUR | 0,000 | 0,00% | |||
| SUNCOR ENERGY, INC. | A0NJU2 Kanada | Namensaktie | NYSE | 7.096.562 Stk. | 22,890 USD | 19,733 EUR | -0,780 | -3,29% | ||
| SOUTHWEST AIRLINES CO... | 862837 USA | Namensaktie | NYSE | 7.653.184 Stk. | 46,570 USD | 40,147 EUR | -1,020 | -2,14% | ||
| SHANGHAI INDUSTRIAL | 900868 Hong Kong | Namensaktie | FINRA other O... | 14.753 Stk. | 1,530 USD | 1,319 EUR | +0,070 | +4,79% | ||
| SLM CORP. | 932543 USA | Namensaktie | Nasdaq | 1.714.259 Stk. | 17,580 USD | 15,155 EUR | -0,930 | -5,02% | ||
| SORRENTO THERAPEUTICS... | A1W8DY USA | n.a. | Nasdaq | 4.934.961 Stk. | 6,690 USD | 5,767 EUR | -0,040 | -0,59% | ||
| SPROUTS FARMERS MARKE... | A1W2Q4 USA | Namensaktie | Nasdaq | 1.874.334 Stk. | 21,760 USD | 18,759 EUR | -0,250 | -1,13% | ||
| SMA SOLAR TECHNOLOGY ... | A2QFGD Deutschland | USA-Aktienze... | FINRA other O... | 470 Stk. | 4,940 USD | 4,258 EUR | +0,035 | +0,71% | ||
| SEMICONDUCTOR MANUF. ... | A2DH1J Hong Kong | Namensaktie | Tradegate | 4.530 Stk. | 2,780 EUR | +0,100 | +3,73% | |||
| SKF AB | 852608 Schweden | Namensaktie | London Stock ... | 3.351 Stk. | 201,050 SEK | 20,194 EUR | -1,225 | -0,60% | ||
| SLEEP NUMBER CORP. | A2H6Z9 USA | Namensaktie | Nasdaq | 371.457 Stk. | 88,950 USD | 76,683 EUR | -1,850 | -2,03% | ||
| SEGA SAMMY HOLDINGS I... | A0B799 Japan | Namensaktie | FINRA other O... | 177 Stk. | 14,595 USD | 12,582 EUR | +1,175 | +8,75% | ||
| SIGNATURE AG | A2DAMG Deutschland | Namensaktie | London Stock ... | 3,150 EUR | 0,000 | 0,00% | ||||
| S&P GLOBAL, INC. | A2AHZ7 USA | Namensaktie | NYSE | 1.174.755 Stk. | 462,600 USD | 398,806 EUR | -2,020 | -0,43% | ||
| SARTORIUS STEDIM BIOT... | A2AJKS Frankreich | Inhaberaktie | Euronext Pari... | 45.648 Stk. | 471,400 EUR | -7,000 | -1,46% | |||
| SPECTRIS PLC | 884647 Großbritannien | Namensaktie | London Stock ... | 276.389 Stk. | 3.749,000 GBp | 44,395 EUR | -12,000 | -0,31% | ||
| SHARC INTERNATIONAL S... | A2DYSY Kanada | n.a. | Canadian Secu... | 57.975 Stk. | 0,370 CAD | 0,258 EUR | -0,020 | -5,12% |