Aktien 1751 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
TOP KINISIS TRAVEL PU... | 779041 Zypern | Inhaberaktie | London Stock ... | 0,060 EUR | +0,002 | +3,44% | ||||
TOPSPORTS | n.a. | FINRA other O... | 29.700 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | |||
TOR MINERALS | A1CS6E USA | Namensaktie | FINRA other O... | 4.232 Stk. | 1,345 USD | 1,105 EUR | -0,095 | -6,59% | ||
TOREX GOLD RESOURCES ... | A2AMAJ Kanada | Namensaktie | FINRA other O... | 56.964 Stk. | 13,730 USD | 11,282 EUR | -0,206 | -1,48% | ||
TRACKWISE DESIGNS LTD | A2JRSU Großbritannien | Namensaktie | London Stock ... | 68.361 Stk. | 310,000 GBp | 3,484 EUR | -20,000 | -6,06% | ||
TRACKX HOLDINGS | A2AKVK Kanada | Namensaktie | FINRA other O... | 141.347 Stk. | 0,074 USD | 0,061 EUR | -0,004 | -5,68% | ||
TRADEDOUBLER AB | A0HHJU Schweden | Namensaktie | London Stock ... | 11 Stk. | 2,270 SEK | 0,224 EUR | -1,119 | -33,02% | ||
T J T | 924468 USA | Namensaktie | FINRA other O... | 1.496 Stk. | 0,200 USD | 0,164 EUR | -0,050 | -20,00% | ||
XRAYMEDIA INC | A0MYR5 USA | Namensaktie | FINRA other O... | 134 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +19.900,00% | ||
TAALERI OYJ | A1W7P1 Finnland | Namensaktie | Berlin | 10 Stk. | 8,300 EUR | +0,020 | +0,24% | |||
TAC TARIM URUNLERI HA... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TACTICAL SERVICES INC... | A2H6VJ USA | Namensaktie | FINRA other O... | 46.330 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +16,66% | ||
TAJ SYSTEMS INC | A0LC5F USA | Namensaktie | FINRA other O... | 18.749 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
TAKARA BIO INC | A0DNGL Japan | Namensaktie | Frankfurt | 31 Stk. | 22,400 EUR | 0,000 | 0,00% | |||
TAKARA HOLDINGS | 864062 Japan | Namensaktie | Gettex | 10 Stk. | 9,850 EUR | -0,150 | -1,50% | |||
TALEX | A0F6PG Polen | Inhaberaktie | London Stock ... | 18,800 PLN | 4,143 EUR | +0,600 | +3,29% | |||
TALGO S.A. | A14SE5 Spanien | Namensaktie | Frankfurt | 509 Stk. | 4,170 EUR | -0,115 | -2,68% | |||
TATA STEEL LTD. | Indien | Aktienzertif... | FINRA other O... | 100 Stk. | 9,250 USD | 7,601 EUR | +1,000 | +12,12% | ||
TATA STEEL LTD. | A0X9H1 Indien | Namensaktie | London Stock ... | 16.017 Stk. | 8,760 USD | 7,198 EUR | -0,420 | -4,57% | ||
TATRY MOUNTAIN RESORT... | A0YELC Slowakische Republik | Inhaberaktie | London Stock ... | 27,600 EUR | -0,200 | -0,71% | ||||
TARKU RES LTD | A2QA4C Kanada | Namensaktie | Frankfurt | 10.263 Stk. | 0,090 EUR | +0,006 | +7,14% | |||
TEBIAN ELECT | A0M32T China | Namensaktie | Shanghai Stoc... | 204.435.845 Stk. | 12,960 CNY | 1,643 EUR | +1,090 | +9,18% | ||
TECAN GROUP AG | 922557 Schweiz | Namensaktie | SIX Swiss Exc... | 38.753 Stk. | 448,200 CHF | 415,705 EUR | -0,600 | -0,13% | ||
TECHNICAL COMS | 901859 USA | Namensaktie | Nasdaq | 1.375.370 Stk. | 3,920 USD | 3,221 EUR | -0,180 | -4,39% | ||
TECHNOPOLIS | 926127 Finnland | n.a. | FINRA other O... | 5 Stk. | 5,250 USD | 4,314 EUR | -0,110 | -2,05% | ||
TELA BIO INC. | A2PUP9 USA | Namensaktie | Nasdaq | 21.660 Stk. | 14,800 USD | 12,162 EUR | +0,230 | +1,57% | ||
TELE2 AB | A1WYU5 Schweden | Namensaktie | London Stock ... | 39.699 Stk. | 115,600 SEK | 11,450 EUR | -1,150 | -0,98% | ||
TETRA TECH | 880267 USA | Namensaktie | NYSE | 1.513.775 Stk. | 1,370 USD | 1,125 EUR | +0,060 | +4,58% | ||
TEXCOM INC | A1195Q USA | Namensaktie | FINRA other O... | 7.965 Stk. | 0,016 USD | 0,013 EUR | 0,000 | +3,20% | ||
TEXMO VALORES SICAV S... | A0RG48 Spanien | Namensaktie | BME Alternati... | 11,100 EUR | 0,000 | 0,00% | ||||
TF BANK AB | A14XKR Schweden | Namensaktie | London Stock ... | 5.527 Stk. | 89,910 SEK | 8,905 EUR | -0,090 | -0,10% | ||
TFI INTERNATIONAL | A2DJ2Q Kanada | Namensaktie | NYSE | 94.745 Stk. | 51,240 USD | 42,106 EUR | -1,140 | -2,17% | ||
TGS NOPEC GEO | Norwegen | USA-Aktienze... | FINRA other O... | 686 Stk. | 13,590 USD | 11,167 EUR | -2,640 | -16,26% | ||
TECHNOVATIVE GROUP | A14PU4 USA | Namensaktie | FINRA other O... | 1.217 Stk. | 0,040 USD | 0,032 EUR | -0,004 | -9,68% | ||
TAIWAN CEMENT | 956729 Taiwan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
TEMPUS CAPITAL INC. | A2PE0F Kanada | Namensaktie | Canadian Secu... | 5.794 Stk. | 0,170 CAD | 0,109 EUR | 0,000 | 0,00% | ||
TENARIS S.A. | 164558 Italien | USA-Aktienze... | NYSE | 1.616.555 Stk. | 15,610 USD | 12,827 EUR | -0,190 | -1,20% | ||
TENGION INC | A1JZR2 USA | Namensaktie | FINRA other O... | 91.163 Stk. | 0,003 USD | 0,002 EUR | +0,002 | +233,33% | ||
TELIA COMPANY AB | A1JU8V Schweden | USA-Aktienze... | FINRA other O... | 56.348 Stk. | 8,730 USD | 7,173 EUR | -0,020 | -0,22% | ||
TELKOM INDONESIA | A1W4LG Indonesien | Namensaktie | Frankfurt | 7.368 Stk. | 0,214 EUR | +0,023 | +12,04% | |||
TEMAS RESOURCES CORP. | A2QMLE Kanada | Namensaktie | Canadian Secu... | 1.067.767 Stk. | 1,470 CAD | 0,948 EUR | -0,070 | -4,54% | ||
TEMENOS AG | A2PM49 Schweiz | USA-Aktienze... | FINRA other O... | 29.999 Stk. | 127,460 USD | 104,741 EUR | -3,790 | -2,88% | ||
TREECON RSCS | 804452 USA | Namensaktie | FINRA other O... | 8.984 Stk. | 0,461 USD | 0,378 EUR | -0,078 | -14,59% | ||
SECUREALERT | A14TVY USA | Namensaktie | FINRA other O... | 9.967 Stk. | 0,630 USD | 0,517 EUR | +0,014 | +2,35% | ||
TRACKER FINANCIAL GRO... | USA | n.a. | FINRA other O... | 1.318 Stk. | 0,550 USD | 0,451 EUR | +0,180 | +48,64% | ||
TRENCOR | 912880 Südafrika | Namensaktie | Berlin | 0,219 EUR | 0,000 | -0,27% | ||||
COMPUTER COMMS | A1CS70 USA | Namensaktie | FINRA other O... | 151.063 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +64,28% | ||
TRICIDA | A2JPBU USA | Namensaktie | Nasdaq | 453.573 Stk. | 7,450 USD | 6,122 EUR | +0,300 | +4,19% | ||
TRINITY EXPLORATION &... | A1JQQH Großbritannien | Namensaktie | London Stock ... | 1.585.422 Stk. | 12,000 GBp | 0,134 EUR | -0,450 | -3,61% | ||
TRIO GOLD | 885386 Kanada | Namensaktie | CNSX Pure Tra... | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% |