Aktien 1876 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TOKUYAMA | 860381 Japan | Namensaktie | Frankfurt | 138 Stk. | 3,919 EUR | -0,105 | -2,60% | |||
| THIRD POINT REINSURAN... | A1W340 Bermuda | Namensaktie | NYSE | 705.638 Stk. | 14,300 USD | 12,779 EUR | 0,000 | 0,00% | ||
| TALGA RESOURCES LTD | A1C0Q2 Australien | Namensaktie | FINRA other O... | 10.816 Stk. | 0,415 USD | 0,370 EUR | 0,000 | 0,00% | ||
| TEXAS PACIFIC LAND TR... | 985172 USA | n.a. | NYSE | 18.766 Stk. | 294,230 USD | 262,951 EUR | +4,840 | +1,67% | ||
| TURKIYE VAKIFLAR BANK... | A1T7JF Türkei | USA-Aktienze... | FINRA other O... | 515 Stk. | 18,455 USD | 16,493 EUR | -0,355 | -1,88% | ||
| TSINGTAO BREWERY | 766626 China | USA-Aktienze... | FINRA other O... | 1.103 Stk. | 22,640 USD | 20,233 EUR | +1,130 | +5,25% | ||
| TRAKM8 HLDGS | A0HG7Z Großbritannien | Namensaktie | London Stock ... | 62.841 Stk. | 111,000 GBp | 1,263 EUR | +1,000 | +0,90% | ||
| TECHTARGET | A0MRMK USA | Namensaktie | Nasdaq | 53.979 Stk. | 10,170 USD | 9,088 EUR | +0,120 | +1,19% | ||
| TESSCO TECH | 891973 USA | Namensaktie | Nasdaq | 28.709 Stk. | 14,400 USD | 12,869 EUR | +0,200 | +1,40% | ||
| TMAC RESOURCES INC. | A14VXZ | Namensaktie | FINRA other O... | 2.043 Stk. | 11,704 USD | 10,459 EUR | +0,249 | +2,17% | ||
| TEMBEC | A0NFLG Kanada | Namensaktie | CNSX Pure Tra... | 52.647 Stk. | 4,110 CAD | 2,770 EUR | 0,000 | 0,00% | ||
| CORE BUSINESS(THE) | A1W658 Großbritannien | Namensaktie | London Stock ... | 441.599 Stk. | 7,125 GBp | 0,081 EUR | -0,375 | -5,00% | ||
| TORAY INDUS | A0MVY7 Japan | USA-Aktienze... | FINRA other O... | 26.775 Stk. | 16,710 USD | 14,933 EUR | 0,000 | 0,00% | ||
| TALKTALK TELECOM GROU... | A1CSN8 Großbritannien | Namensaktie | London Stock ... | 2.461.737 Stk. | 176,700 GBp | 2,011 EUR | +3,800 | +2,19% | ||
| TIMKENSTEEL CORP | A116LK USA | Namensaktie | NYSE | 434.819 Stk. | 13,480 USD | 12,047 EUR | +0,150 | +1,12% | ||
| TREVI - FINANZIARIA I... | 924361 Italien | Namensaktie | Borsa Italian... | 1.180.002 Stk. | 0,719 EUR | +0,014 | +1,98% | |||
| TMM REAL ESTATE DEVEL... | A0MRNP Ukraine | n.a. | Frankfurt | 10.204 Stk. | 0,022 EUR | 0,000 | 0,00% | |||
| TETHYS PETROLEUM LTD | A0Q7BK Guernsey | Namensaktie | Frankfurt | 7.575 Stk. | 0,004 EUR | +0,001 | +33,33% | |||
| TELEPIZZA GROUP S.A. | A2AHUD Spanien | Inhaberaktie | BME Continuou... | 267.981 Stk. | 5,130 EUR | -0,010 | -0,19% | |||
| TIMAH TBK | A0Q7SR Indonesien | Namensaktie | Frankfurt | 90 Stk. | 0,039 EUR | -0,001 | -2,50% | |||
| TWIN DISC | 867667 USA | Namensaktie | Nasdaq | 58.474 Stk. | 15,750 USD | 14,075 EUR | -0,050 | -0,31% | ||
| TEXTAINER GROUP HOLDI... | A0M49J Bermuda | Namensaktie | NYSE | 282.809 Stk. | 14,350 USD | 12,824 EUR | +0,700 | +5,12% | ||
| AS TALLINK GRUPP | A0HNKY Estland | Namensaktie | Frankfurt | 16.564 Stk. | 0,920 EUR | 0,000 | 0,00% | |||
| TREASURY GROUP | A0DK22 Australien | Namensaktie | FINRA other O... | 500 Stk. | 4,950 USD | 4,423 EUR | +0,600 | +13,79% | ||
| TIGENIX SA -ADR- (20 ... | USA-Aktienze... | Nasdaq | 16.337 Stk. | 20,641 USD | 18,446 EUR | +0,411 | +2,03% | |||
| TELE2 AB | A1WYU5 Schweden | Namensaktie | London Stock ... | 143.474 Stk. | 90,250 SEK | 9,248 EUR | -0,105 | -0,11% | ||
| TP ICAP PLC | A0LET0 Großbritannien | Namensaktie | London Stock ... | 1.785.525 Stk. | 480,200 GBp | 5,466 EUR | -0,100 | -0,02% | ||
| TGS NOPEC GEO | 919493 Norwegen | n.a. | London Stock ... | 18.216 Stk. | 169,500 NOK | 17,948 EUR | +0,500 | +0,29% | ||
| TANDEM DIABETES CARE ... | A1W8XG USA | Namensaktie | Nasdaq | 359.932 Stk. | 0,793 USD | 0,709 EUR | -0,034 | -4,11% | ||
| TORCHLIGHT ENERGY RES... | A1XBPN USA | Namensaktie | Nasdaq | 223.200 Stk. | 1,580 USD | 1,412 EUR | +0,090 | +6,04% | ||
| TRANSCANADA CORP. | 675305 Kanada | Namensaktie | NYSE | 1.874.656 Stk. | 46,990 USD | 41,994 EUR | +0,070 | +0,14% | ||
| TERRA SOLA | A1409X Bahrain | Namensaktie | Berlin | 43 Stk. | 2,050 EUR | 0,000 | 0,00% | |||
| THESSALONIKI PORT AUT... | 691532 Griechenland | Namensaktie | Stuttgart | 21 Stk. | 19,500 EUR | 0,000 | 0,00% | |||
| TRITON | 940258 | Inhaberaktie | London Stock ... | 3,790 PLN | 0,897 EUR | -11,370 | -75,00% | |||
| TOACHI MINING INC | A2AQ7G Kanada | Namensaktie | FINRA other O... | 25.000 Stk. | 0,296 USD | 0,264 EUR | -0,034 | -10,30% | ||
| TANZANIA ROYAL EXPLR.... | A0JD50 Kanada | Namensaktie | Tradegate | 1.316 Stk. | 0,403 EUR | +0,003 | +0,75% | |||
| THALES S.A. | 850842 Frankreich | Inhaberaktie | Euronext Pari... | 262.603 Stk. | 98,330 EUR | +0,450 | +0,45% | |||
| TDC | A1CYEY Dänemark | Namensaktie | London Stock ... | 455.175 Stk. | 38,455 DKK | 5,166 EUR | -0,240 | -0,62% | ||
| TETRALOGIC PHARMACEUT... | A1XA6M USA | Namensaktie | FINRA other O... | 68.131 Stk. | 0,027 USD | 0,024 EUR | 0,000 | -1,81% | ||
| THULE GROUP AB | A12FTD Schweden | Namensaktie | London Stock ... | 7.324 Stk. | 165,375 SEK | 16,946 EUR | -0,250 | -0,15% | ||
| TITAN INTL | 886485 USA | Namensaktie | NYSE | 333.227 Stk. | 11,730 USD | 10,483 EUR | +0,080 | +0,68% | ||
| TERADATA CORP | A0M0ZR USA | Namensaktie | NYSE | 2.819.606 Stk. | 29,760 USD | 26,596 EUR | +0,560 | +1,91% | ||
| TEIXEIRA DUARTE-ENG.E... | A1C3ME Portugal | Namensaktie | Euronext Liss... | 358.439 Stk. | 0,376 EUR | -0,014 | -3,58% | |||
| THINSPACE TECHNOLOGY ... | A1XE3C USA | Namensaktie | FINRA OTC Bul... | 22.163.247 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NET ELEMENT INC | A2AKNP USA | Namensaktie | Nasdaq | 67.573 Stk. | 0,670 USD | 0,598 EUR | 0,000 | -0,01% | ||
| TERNA S.P.A. | A0B5N8 Italien | Namensaktie | Borsa Italian... | 6.966.945 Stk. | 4,956 EUR | -0,059 | -1,17% | |||
| TATE & LYLE PLC | 854798 Großbritannien | Namensaktie | London Stock ... | 2.865.109 Stk. | 712,500 GBp | 8,111 EUR | -8,000 | -1,11% | ||
| TAGLIKEME CORP | A1JZ03 | Namensaktie | FINRA other O... | 546.971 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| SECUREALERT | A14TVY USA | Namensaktie | FINRA other O... | 943 Stk. | 2,180 USD | 1,948 EUR | 0,000 | 0,00% | ||
| TELEKOM AUSTRIA AG | 588811 Österreich | Inhaberaktie | Wiener Börse | 412.090 Stk. | 6,901 EUR | -0,044 | -0,63% |