Aktien 1751 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
TRIOLET INVERSIONES S... | A0X8U7 Spanien | Namensaktie | BME Alternati... | 9,100 EUR | 0,000 | 0,00% | ||||
TRIPBORN INC | USA | n.a. | FINRA other O... | 1.000 Stk. | 0,550 USD | 0,451 EUR | -0,450 | -45,00% | ||
TRIPLE POINT ENERGY E... | A2QFXD Großbritannien | Namensaktie | London Stock ... | 68.084 Stk. | 104,500 GBp | 1,174 EUR | +0,500 | +0,48% | ||
TUEMOSAN MOTOR VE TRA... | A1T6U0 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TUNGSTEN CORP PLC | A1W438 Großbritannien | Namensaktie | London Stock ... | 837.381 Stk. | 28,800 GBp | 0,323 EUR | -1,150 | -3,83% | ||
TURBO GLOBAL PARTNERS... | A2N88F USA | Namensaktie | FINRA other O... | 877.410 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +28,57% | ||
TRISTAR GOLD INC | A1C2N1 Kanada | Namensaktie | FINRA other O... | 115.617 Stk. | 0,210 USD | 0,172 EUR | -0,004 | -1,86% | ||
TURCAS PETROL | 929357 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TOURIN PROPERTIES | A0Q44L Bulgarien | Namensaktie | London Stock ... | 1,000 BGN | 0,511 EUR | 0,000 | 0,00% | |||
TRITECH GROUP LIMITED | A1XFDG Singapur | Namensaktie | Berlin | 0,010 EUR | 0,000 | +5,00% | ||||
TRITENT INTL CORP | USA | Stammaktie | FINRA other O... | 10 Stk. | 0,002 USD | 0,002 EUR | +0,002 | +2.600,00% | ||
TUPPERWARE BRANDS COR... | 901014 USA | Namensaktie | NYSE | 848.231 Stk. | 33,500 USD | 27,528 EUR | +1,210 | +3,74% | ||
TRISTAINA INVERSIONS ... | A2PAKH Spanien | Namensaktie | BME Alternati... | 9,950 EUR | 0,000 | 0,00% | ||||
TRILLIUM THERAPEUTICS | A12FG3 Kanada | Namensaktie | Nasdaq | 1.544.840 Stk. | 12,900 USD | 10,600 EUR | -0,230 | -1,75% | ||
TOENDER BANK | A0MSU9 Dänemark | Namensaktie | London Stock ... | 248,000 DKK | 33,301 EUR | 0,000 | 0,00% | |||
TWIN BUTTE ENERGY LTD... | A0MS9T Kanada | Namensaktie | FINRA other O... | 6.145 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
TRUVI DE INV | A1J035 Spanien | Namensaktie | BME Alternati... | 14,000 EUR | 0,000 | 0,00% | ||||
TSAKOS ENERGY | A2P7ML Norwegen | Namensaktie | NYSE | 115.947 Stk. | 8,890 USD | 7,305 EUR | +0,010 | +0,11% | ||
TX HOLDINGS INC | A0F6ZN USA | Namensaktie | FINRA other O... | 39.546 Stk. | 0,010 USD | 0,008 EUR | 0,000 | -6,60% | ||
TXILUAGI | A0H1LZ Spanien | Namensaktie | BME Alternati... | 22,400 EUR | +0,200 | +0,90% | ||||
TSR | A0YGXB USA | Namensaktie | Nasdaq | 5.544 Stk. | 7,056 USD | 5,798 EUR | +0,085 | +1,23% | ||
TYMAN PLC | A0M8EP Großbritannien | Namensaktie | London Stock ... | 245.249 Stk. | 352,000 GBp | 3,956 EUR | +3,500 | +1,00% | ||
TURMERIC ACQUISITION ... | A2QFW6 Kaiman Inseln | n.a. | Nasdaq | 23.157 Stk. | 10,950 USD | 8,998 EUR | +0,105 | +0,96% | ||
TRUE LEAF BRANDS | A2QJR2 Kanada | Namensaktie | Canadian Secu... | 70.837 Stk. | 0,500 CAD | 0,322 EUR | +0,005 | +1,01% | ||
TURNING POINT BRANDS | A2AKAM USA | Namensaktie | NYSE | 121.958 Stk. | 45,240 USD | 37,176 EUR | +0,140 | +0,31% | ||
TRUE NORTH COMMERCIAL... | A1W8PN Kanada | n.a. | CNSX Pure Tra... | 2.295 Stk. | 6,440 CAD | 4,156 EUR | -0,020 | -0,30% | ||
TRONOX LTD | A2PGGB Australien | Namensaktie | NYSE | 890.112 Stk. | 17,040 USD | 14,002 EUR | +0,530 | +3,21% | ||
TROY INCOME & GROWTH ... | A0DQP2 Großbritannien | Namensaktie | London Stock ... | 572.044 Stk. | 72,100 GBp | 0,810 EUR | -0,100 | -0,13% | ||
TRU KIDS | n.a. | FINRA other O... | 482 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | |||
PHOTO-ME AUSTRALIA LT... | A2ACWU Australien | Namensaktie | Berlin | 0,004 EUR | 0,000 | 0,00% | ||||
TT ELECTRONICS PLC | 881799 Großbritannien | Namensaktie | London Stock ... | 198.514 Stk. | 208,000 GBp | 2,337 EUR | 0,000 | 0,00% | ||
TTW PCL -LOC.- BA 1 | A1106D | Namensaktie | FINRA other O... | 6.800 Stk. | 0,370 USD | 0,304 EUR | 0,000 | 0,00% | ||
AKTIENGESELLSCHAFT 'A... | A161N2 Deutschland | Inhaberaktie | Xetra | 200 Stk. | 0,216 EUR | 0,000 | 0,00% | |||
SMART-TEK SOLUTIONS I... | A1KBEX USA | Namensaktie | FINRA other O... | 102.905 Stk. | 0,087 USD | 0,071 EUR | +0,007 | +8,75% | ||
TRULY INTL | A1H4PU Hong Kong | Namensaktie | FINRA other O... | 6.052 Stk. | 0,117 USD | 0,096 EUR | -0,002 | -1,99% | ||
TANN SUNF | n.a. | Shanghai Stoc... | 1.073.497 Stk. | 21,210 CNY | 2,689 EUR | -1,140 | -5,10% | |||
TAP OIL | 905221 Australien | Namensaktie | FINRA other O... | 28.250 Stk. | 0,035 USD | 0,028 EUR | +0,005 | +16,66% | ||
TAPESTRY INC. | A2JSR1 USA | Namensaktie | NYSE | 4.252.689 Stk. | 34,330 USD | 28,211 EUR | +0,580 | +1,71% | ||
TARGA RESOURCES CORP | A1C9E3 USA | Namensaktie | NYSE | 1.888.844 Stk. | 28,770 USD | 23,642 EUR | 0,000 | 0,00% | ||
TARKETT SA | A1W7CM Frankreich | Inhaberaktie | Euronext Pari... | 52.542 Stk. | 15,750 EUR | -0,150 | -0,94% | |||
HXT HOLDINGS INC. | A2AB5R USA | Namensaktie | FINRA other O... | 12.558 Stk. | 0,017 USD | 0,013 EUR | +0,002 | +13,33% | ||
TARTISAN NICKEL | A2JGWV Kanada | Namensaktie | Canadian Secu... | 143.798 Stk. | 0,530 CAD | 0,342 EUR | +0,020 | +3,92% | ||
TARUGA MINERALS | A1JR5G Australien | Namensaktie | Frankfurt | 4.903 Stk. | 0,030 EUR | 0,000 | 0,00% | |||
TAG IT PACIFIC | A0MXR5 USA | Namensaktie | FINRA other O... | 15.895 Stk. | 0,057 USD | 0,047 EUR | -0,001 | -2,88% | ||
TAMBRE 2000 | A0MYL1 Spanien | Namensaktie | BME Alternati... | 22,400 EUR | 0,000 | 0,00% | ||||
TAMM OIL AND GAS CORP... | A0M97F USA | Namensaktie | FINRA other O... | 13.675 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
TANDEM DIABETES CARE ... | A2H5BX USA | Namensaktie | Nasdaq | 699.261 Stk. | 98,620 USD | 81,041 EUR | +4,180 | +4,42% | ||
TAL CAP INC | A1C40Y USA | Namensaktie | FINRA other O... | 566.566 Stk. | 0,007 USD | 0,005 EUR | +0,004 | +133,33% | ||
TALGA RESOURCES | A1C0Q2 Australien | Namensaktie | FINRA other O... | 129.258 Stk. | 1,205 USD | 0,990 EUR | -0,075 | -5,85% | ||
OPTIC TECHNOLOG | A0MZ6Z Bulgarien | Namensaktie | London Stock ... | 0,090 BGN | 0,046 EUR | +0,040 | +80,00% |