Aktien 1820 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA | 853496 Japan | Namensaktie | FINRA other O... | 299 Stk. | 11,100 USD | 9,571 EUR | -0,391 | -3,40% | ||
| TABULA RASA HEALTHCAR... | A2ASWL USA | Namensaktie | Nasdaq | 260.111 Stk. | 27,340 USD | 23,575 EUR | -0,240 | -0,87% | ||
| TOKYO TATEMONO | 850796 Japan | Namensaktie | Frankfurt | 190 Stk. | 12,700 EUR | +0,100 | +0,79% | |||
| THERAVANCE BIOPHARMA ... | A1137V Kaiman Inseln | Namensaktie | Nasdaq | 656.688 Stk. | 7,930 USD | 6,838 EUR | +0,110 | +1,40% | ||
| TELEFÓNICA SA | 874715 Spanien | USA-Aktienze... | NYSE | 1.957.180 Stk. | 4,425 USD | 3,815 EUR | -0,015 | -0,33% | ||
| TOKYO ELECTRIC POWER ... | 854307 Japan | Namensaktie | Tradegate | 3.458 Stk. | 2,497 EUR | -0,052 | -2,04% | |||
| TSINGTAO BREWERY | A0M4ZB China | Namensaktie | FINRA other O... | 1.366 Stk. | 8,386 USD | 7,231 EUR | +0,646 | +8,34% | ||
| THRACE PLASTICS | A0JC3P Griechenland | Namensaktie | Berlin | 40 Stk. | 7,210 EUR | +0,020 | +0,27% | |||
| TRACTOR SUPPLY CO. | 889826 USA | Namensaktie | Nasdaq | 834.084 Stk. | 207,370 USD | 178,814 EUR | -3,660 | -1,73% | ||
| THE TIMKEN CO. | 852676 USA | Namensaktie | NYSE | 446.624 Stk. | 71,280 USD | 61,464 EUR | -0,900 | -1,24% | ||
| TRIUMPH GROUP, INC. | 903498 USA | Namensaktie | NYSE | 555.877 Stk. | 19,895 USD | 17,155 EUR | -0,005 | -0,02% | ||
| TAPESTRY, INC. | A2JSR1 USA | Namensaktie | NYSE | 2.753.213 Stk. | 39,205 USD | 33,806 EUR | -0,435 | -1,09% | ||
| TECNOINVESTIMENTI S.P... | A119H6 Italien | Namensaktie | London Stock ... | 9 Stk. | 42,210 EUR | +0,150 | +0,35% | |||
| TENARIS SA | 164557 Luxemburg | Namensaktie | FINRA other O... | 138.619 Stk. | 10,387 USD | 8,956 EUR | +0,287 | +2,84% | ||
| TOP STRIKE RESOURCES ... | A1KAER Sri Lanka | Namensaktie | Canadian Secu... | 141.307 Stk. | 0,025 CAD | 0,017 EUR | -0,005 | -16,66% | ||
| TURKCELL ILETISIM HIZ... | 806276 Türkei | USA-Aktienze... | NYSE | 528.941 Stk. | 4,185 USD | 3,608 EUR | -0,005 | -0,11% | ||
| TRAINLINE PLC | A2PMMM Großbritannien | Namensaktie | London Stock ... | 950.280 Stk. | 322,000 GBp | 3,823 EUR | +8,600 | +2,74% | ||
| TUNIU | A1128G China | USA-Aktienze... | Nasdaq | 142.156 Stk. | 1,335 USD | 1,151 EUR | -0,055 | -3,95% | ||
| TREK RESOURCES | A0EQZM USA | Namensaktie | FINRA other O... | 4 Stk. | 266,000 USD | 229,371 EUR | -34,000 | -11,33% | ||
| TOUR EIFFEL | 854219 Frankreich | Inhaberaktie | Euronext Pari... | 1.406 Stk. | 29,900 EUR | +0,200 | +0,67% | |||
| TECAN GROUP AG | 922557 Schweiz | Namensaktie | SIX Swiss Exc... | 21.056 Stk. | 559,000 CHF | 523,950 EUR | -1,500 | -0,26% | ||
| TOUGHBUILT INDUSTRIES | A2P26X USA | Namensaktie | Nasdaq | 3.480.277 Stk. | 0,521 USD | 0,449 EUR | +0,001 | +0,34% | ||
| TECHNICOLOR SA | A2P2HK Frankreich | Inhaberaktie | Euronext Pari... | 74.697 Stk. | 2,782 EUR | +0,002 | +0,07% | |||
| TIMELESS | 931025 USA | Namensaktie | Frankfurt | 67.455 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| TABLE TRAC | A2JDZ4 USA | Namensaktie | FINRA other O... | 2.999 Stk. | 3,700 USD | 3,190 EUR | 0,000 | 0,00% | ||
| TEMPUS CAPITAL INC. | A2PE0F Kanada | Namensaktie | Canadian Secu... | 8.836 Stk. | 0,200 CAD | 0,139 EUR | 0,000 | 0,00% | ||
| THUNDERBIRD ENTERTAIN... | A2N8Q7 Kanada | Namensaktie | FINRA other O... | 22.278 Stk. | 4,020 USD | 3,466 EUR | -0,070 | -1,71% | ||
| TORAY INDUSTRIES | 853974 Japan | Namensaktie | Tradegate | 882 Stk. | 5,350 EUR | 0,000 | 0,00% | |||
| TWO HARBORS INVESTMEN... | A2H51L USA | Namensaktie | NYSE | 2.779.263 Stk. | 6,450 USD | 5,561 EUR | -0,270 | -4,01% | ||
| TOUCHPOINT GROUP | A2PSTM USA | Namensaktie | FINRA other O... | 9.006.785 Stk. | 0,024 USD | 0,021 EUR | 0,000 | +3,29% | ||
| TESORO MINERALS CORP | A1W4QV Kanada | Namensaktie | FINRA other O... | 960 Stk. | 0,037 USD | 0,031 EUR | -0,001 | -2,63% | ||
| TFF GROUP | A2JSL8 Frankreich | Inhaberaktie | Euronext Pari... | 1.591 Stk. | 25,700 EUR | +0,100 | +0,39% | |||
| THAI AIRWAYS INT. | 675525 Thailand | Namensaktie | Frankfurt | 4.282 Stk. | 0,105 EUR | +0,002 | +1,94% | |||
| TRIPLE POINT SOCIAL H... | A2DVWW Großbritannien | Namensaktie | London Stock ... | 581.458 Stk. | 100,000 GBp | 1,187 EUR | +0,100 | +0,10% | ||
| TRUPANION INC | A117KY USA | Namensaktie | Nasdaq | 346.015 Stk. | 107,900 USD | 93,042 EUR | -0,740 | -0,68% | ||
| TC UNTERHALTUNGSELEKT... | 745420 Deutschland | Inhaberaktie | Frankfurt | 317 Stk. | 0,975 EUR | +0,005 | +0,51% | |||
| LINK REAL ESTATE INVE... | A0HL3P Hong Kong | n.a. | FINRA other O... | 11.124 Stk. | 8,810 USD | 7,596 EUR | +0,060 | +0,68% | ||
| TECHNOGYM S.P.A. | A2AHWL Italien | Namensaktie | Frankfurt | 142 Stk. | 10,210 EUR | +0,120 | +1,18% | |||
| TELO GENOMICS | A2PV0Q Kanada | Namensaktie | FINRA other O... | 5.567 Stk. | 0,389 USD | 0,335 EUR | -0,022 | -5,47% | ||
| TELIGENT | A2P5KT USA | Namensaktie | FINRA other O... | 14.261.313 Stk. | 0,047 USD | 0,041 EUR | -0,002 | -4,60% | ||
| TELECOM ITALIA SPA | 120471 Italien | Inhaberaktie | London Stock ... | 63.252 Stk. | 0,345 EUR | +0,001 | +0,33% | |||
| THOMAS COOK GROUP PLC | A1H5B6 Großbritannien | USA-Aktienze... | FINRA other O... | 3.000 Stk. | 0,106 USD | 0,091 EUR | -0,038 | -26,84% | ||
| TELE2 AB | A1WY0D Schweden | Namensaktie | London Stock ... | 818 Stk. | 113,000 SEK | 11,313 EUR | -0,500 | -0,44% | ||
| TERADATA CORP. | A0M0ZR USA | Namensaktie | NYSE | 843.333 Stk. | 57,770 USD | 49,815 EUR | -1,120 | -1,90% | ||
| TEKLA WORLD HEALTHCAR... | A2AFA1 USA | Namensaktie | NYSE | 114.556 Stk. | 16,920 USD | 14,590 EUR | +0,110 | +0,65% | ||
| TENNANT CO. | 858055 USA | Namensaktie | NYSE | 39.769 Stk. | 78,050 USD | 67,302 EUR | -0,270 | -0,34% | ||
| TCR2 THERAPEUTICS | A2PBHX USA | Namensaktie | Nasdaq | 722.997 Stk. | 6,730 USD | 5,803 EUR | -0,110 | -1,60% | ||
| TAIGA MOTORS CORP. | A3CPNC Kanada | Namensaktie | FINRA other O... | 5.063 Stk. | 5,680 USD | 4,897 EUR | +0,580 | +11,37% | ||
| TRILLIUM GOLD MINES | A2P64R Kanada | Namensaktie | Tradegate | 17.810 Stk. | 0,518 EUR | +0,018 | +3,60% | |||
| TYLER TECHNOLOGIES, I... | 917099 USA | Namensaktie | NYSE | 137.721 Stk. | 531,810 USD | 458,579 EUR | -0,600 | -0,11% |