Aktien 501 (451 - 500)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED GUARDIAN | 867399 USA | Namensaktie | Nasdaq | 7.089 Stk. | 14,170 USD | 11,735 EUR | -0,030 | -0,21% | ||
| UNB CORP A | A0YKGA USA | Namensaktie | FINRA other O... | 16 Stk. | 173,740 USD | 143,885 EUR | +49,620 | +39,97% | ||
| UNDER ARMOUR INC | A2AF8T USA | Namensaktie | NYSE | 3.066.277 Stk. | 15,590 USD | 12,911 EUR | -0,360 | -2,25% | ||
| UNDER ARMOUR INC | A0HL4V USA | Namensaktie | NYSE | 4.468.855 Stk. | 18,090 USD | 14,981 EUR | -0,410 | -2,21% | ||
| UNIBEP SA | A0Q2N2 Polen | Inhaberaktie | London Stock ... | 6,600 PLN | 1,455 EUR | -0,100 | -1,49% | |||
| UNIV ELECTRONICS | 885793 USA | Namensaktie | Nasdaq | 62.832 Stk. | 56,770 USD | 47,014 EUR | -0,470 | -0,82% | ||
| UNISERVE COMMUNICATIO... | Kanada | Namensaktie | CNSX Pure Tra... | 182.220 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| UNIVERSAL ROBINA | Philippinen | USA-Aktienze... | FINRA other O... | 85 Stk. | 32,500 USD | 26,915 EUR | +0,770 | +2,42% | ||
| UTD BANKSHARES | 634812 USA | Namensaktie | Nasdaq | 3.597 Stk. | 24,721 USD | 20,473 EUR | +0,186 | +0,76% | ||
| UNITED CARPETS GROUP | A0D9M0 Großbritannien | Namensaktie | London Stock ... | 85.602 Stk. | 5,500 GBp | 0,061 EUR | 0,000 | 0,00% | ||
| UNID COMM | n.a. | Nasdaq | 12.600 Stk. | 27,490 USD | 22,766 EUR | +0,395 | +1,45% | |||
| UNITED FIRE | A1JTQU USA | Namensaktie | Nasdaq | 115.100 Stk. | 31,140 USD | 25,789 EUR | -0,380 | -1,20% | ||
| URDANE SICAV | n.a. | BME Alternati... | 12,600 EUR | -0,100 | -0,78% | |||||
| UNION BANK PHIL | 901925 Philippinen | Namensaktie | FINRA other O... | 5 Stk. | 1,160 USD | 0,960 EUR | -0,040 | -3,33% | ||
| URSTADT BIDDLE | USA | n.a. | NYSE | 10.062 Stk. | 24,150 USD | 20,000 EUR | -0,200 | -0,82% | ||
| UNCAVASA | A0MYL5 Spanien | Namensaktie | London Stock ... | 4,800 EUR | 0,000 | 0,00% | ||||
| JERTE | A2JPSV Spanien | Namensaktie | BME Alternati... | 2 Stk. | 8,750 EUR | -0,050 | -0,56% | |||
| US AUTOMOTIVE | 922755 USA | Namensaktie | FINRA other O... | 6.655 Stk. | 0,008 USD | 0,006 EUR | +0,003 | +77,77% | ||
| UNIV.SCI.IND(SHANG) A... | A1XA09 | Namensaktie | Shanghai Stoc... | 13.658.040 Stk. | 19,080 CNY | 2,438 EUR | -1,110 | -5,49% | ||
| UNIVAR | A11955 Niederlande | Namensaktie | NYSE | 1.195.752 Stk. | 20,560 USD | 17,027 EUR | -0,810 | -3,79% | ||
| UNIVENTURES PUBLIC CO | 755587 Thailand | Namensaktie | Stuttgart | 0,086 EUR | +0,004 | +4,87% | ||||
| AUTOMOTIVE SPECIALTY ... | A2AMM0 USA | Namensaktie | FINRA other O... | 15.541.400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +12,50% | ||
| UNION TECH INFO | 936375 Frankreich | Inhaberaktie | Euronext Pari... | 48.586 Stk. | 0,600 EUR | -0,010 | -1,63% | |||
| UNION TOOL | 897645 Japan | Namensaktie | FINRA other O... | 12.327 Stk. | 0,560 USD | 0,463 EUR | -0,022 | -3,89% | ||
| UNIVERSAL COPPER LTD. | A2P0F8 Kanada | Namensaktie | Frankfurt | 2.336 Stk. | 0,032 EUR | -0,003 | -8,45% | |||
| UPDATER INC. REG.SHS ... | A2DN6V | Namensaktie | FINRA other O... | 1.333 Stk. | 0,880 USD | 0,728 EUR | 0,000 | 0,00% | ||
| UNITED UTILITIES GROU... | A0Q7HW Großbritannien | USA-Aktienze... | FINRA other O... | 4.371 Stk. | 25,581 USD | 21,185 EUR | +0,011 | +0,04% | ||
| UNITED UTILITIES GROU... | A0Q4EC Großbritannien | Namensaktie | London Stock ... | 1.282.845 Stk. | 936,800 GBp | 10,537 EUR | +2,400 | +0,25% | ||
| U.S. BANCORP INC. | A0X9ZK USA | n.a. | NYSE | 229.349 Stk. | 24,320 USD | 20,140 EUR | -0,160 | -0,65% | ||
| U.S. BANCORP DEL. DEP... | A1T971 | n.a. | NYSE | 30.933 Stk. | 24,990 USD | 20,695 EUR | -0,040 | -0,15% | ||
| UNIPOL GRUPPO FINANZI... | A1JWQ5 Italien | USA-Aktienze... | FINRA other O... | 50 Stk. | 2,010 USD | 1,664 EUR | +1,913 | +1.972,16% | ||
| UMH PROPERTIES | A2PMYH USA | n.a. | NYSE | 25.498 Stk. | 24,840 USD | 20,571 EUR | +0,040 | +0,16% | ||
| UMH PROPERTIES | A2PK6S USA | n.a. | NYSE | 15.929 Stk. | 25,070 USD | 20,762 EUR | -0,010 | -0,03% | ||
| P.T. UNILEVER INDONES... | A1JZU8 Indonesien | USA-Aktienze... | FINRA other O... | 5 Stk. | 11,250 USD | 9,316 EUR | +0,620 | +5,83% | ||
| P.T. UNILEVER INDONES... | 358693 Indonesien | Namensaktie | FINRA other O... | 5.830 Stk. | 0,513 USD | 0,425 EUR | +0,003 | +0,68% | ||
| MORGAN COOPER IN | A2QMAS USA | Namensaktie | FINRA other O... | 70.218 Stk. | 0,280 USD | 0,231 EUR | +0,030 | +12,00% | ||
| MORGAN COOPER IN | A2QMAS USA | Namensaktie | FINRA other O... | 70.218 Stk. | 0,280 USD | 0,231 EUR | +0,030 | +12,00% | ||
| UIL FINANCE LTD | A2AKCP Bermuda | n.a. | London Stock ... | 17.226 Stk. | 135,000 GBp | 1,518 EUR | -1,000 | -0,73% | ||
| UIL FINANCE LTD | A2JKZY Bermuda | n.a. | London Stock ... | 45.638 Stk. | 111,000 GBp | 1,248 EUR | -1,000 | -0,89% | ||
| UNION ELECTRIC PR A | A0YHWZ USA | n.a. | FINRA other O... | 129 Stk. | 104,000 USD | 86,129 EUR | 0,000 | 0,00% | ||
| UNION ELECTRIC PR A | A0YHWY USA | n.a. | FINRA other O... | 398 Stk. | 102,000 USD | 84,472 EUR | +0,719 | +0,71% | ||
| UNION ELECTRIC PR A | 859593 USA | Namensaktie | FINRA other O... | 111 Stk. | 93,000 USD | 77,019 EUR | -2,750 | -2,87% | ||
| URSTADT BIDDLE | 862816 USA | Namensaktie | NYSE | 7.124 Stk. | 12,800 USD | 10,600 EUR | -0,513 | -3,85% | ||
| URSTADT BIDDLE | 939160 USA | Namensaktie | NYSE | 227.852 Stk. | 15,510 USD | 12,844 EUR | -0,070 | -0,44% | ||
| UNIFIN FINANCIERA SAB... | A14TVZ Mexiko | Namensaktie | FINRA other O... | 12.600 Stk. | 0,859 USD | 0,711 EUR | +0,060 | +7,59% | ||
| UTD OVERSEAS BK | 925487 Singapur | USA-Aktienze... | FINRA other O... | 40.358 Stk. | 35,970 USD | 29,789 EUR | -0,360 | -0,99% | ||
| US CELLULAR | A281B7 USA | n.a. | NYSE | 95.929 Stk. | 26,180 USD | 21,681 EUR | +0,040 | +0,15% | ||
| US CELLULAR | A2AHDF USA | n.a. | NYSE | 24.389 Stk. | 25,530 USD | 21,143 EUR | -0,040 | -0,15% | ||
| US CELLULAR | A2APCE USA | n.a. | NYSE | 24.976 Stk. | 25,500 USD | 21,118 EUR | -0,059 | -0,23% | ||
| U.S.CELLULAR 7,25 PRE... | A2APCF | n.a. | NYSE | 33.151 Stk. | 25,420 USD | 21,051 EUR | -0,010 | -0,03% |