Aktien 501 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
UNIQ BROADBAND | A2DMYU Kanada | Namensaktie | FINRA other O... | 133 Stk. | 0,038 USD | 0,031 EUR | +0,002 | +7,95% | ||
UNIGOLD | A14VMZ Kanada | Namensaktie | FINRA other O... | 23.007 Stk. | 0,257 USD | 0,213 EUR | -0,012 | -4,60% | ||
COMWEST ENTERPRISE CO... | A119HT Kanada | Namensaktie | CNSX Pure Tra... | 40 Stk. | 3,150 CAD | 2,049 EUR | -0,140 | -4,25% | ||
IWI HOLDING | A1C3W1 USA | Namensaktie | FINRA other O... | 88.327 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
FORGEHOUSE INC. | A1H5LF USA | Namensaktie | FINRA other O... | 4.815.583 Stk. | 0,003 USD | 0,003 EUR | 0,000 | -8,13% | ||
UNION BANKSHARES CORP... | A2PK2D USA | Namensaktie | Nasdaq | 254.113 Stk. | 36,480 USD | 30,211 EUR | -0,750 | -2,01% | ||
UNITED CANNABIS CORP | A115FR USA | Namensaktie | FINRA other O... | 1.540.271 Stk. | 0,005 USD | 0,004 EUR | 0,000 | -3,38% | ||
UNITED COMPANY RUSAL | A2QD5B Russland | Namensaktie | FINRA other O... | 890.500 Stk. | 0,350 USD | 0,289 EUR | -0,170 | -32,69% | ||
UNITED CORPS | 602460 Kanada | Namensaktie | FINRA other O... | 202 Stk. | 84,875 USD | 70,290 EUR | +1,454 | +1,74% | ||
FEINSTEIN REPORT INC | A1W66Q USA | Namensaktie | FINRA other O... | 873 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
UNID ETHA UT | n.a. | FINRA other O... | 1.500 Stk. | 28,000 USD | 23,188 EUR | +1,000 | +3,70% | |||
UNITED HEALTH PRODUCT... | A1W046 USA | Namensaktie | FINRA other O... | 113.333 Stk. | 1,140 USD | 0,944 EUR | +0,142 | +14,22% | ||
ULUSOY UN SANAYI VE T... | A2QLL4 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
UNITED MEDICORP INC | A0M1E5 USA | Namensaktie | FINRA other O... | 50.228 Stk. | 0,009 USD | 0,007 EUR | 0,000 | 0,00% | ||
UMPQUA HLDGS | 923587 USA | Namensaktie | Nasdaq | 1.374.734 Stk. | 16,680 USD | 13,813 EUR | -0,450 | -2,62% | ||
U.C.A. AG | A12UK5 Deutschland | Inhaberaktie | Frankfurt | 86 Stk. | 16,300 EUR | +0,100 | +0,61% | |||
UNITED THERAPEUTICS C... | 923818 USA | Namensaktie | Nasdaq | 404.996 Stk. | 172,820 USD | 143,123 EUR | +5,560 | +3,32% | ||
ULTRA ELECS HLDG | A0YG0W Großbritannien | USA-Aktienze... | FINRA other O... | 227 Stk. | 14,550 USD | 12,049 EUR | +0,635 | +4,56% | ||
ULTRAPAR PR | 928325 Brasilien | USA-Aktienze... | NYSE | 1.535.954 Stk. | 4,290 USD | 3,552 EUR | -0,260 | -5,71% | ||
ULTRATECH CEMENT LTD | A0CBA5 Indien | Namensaktie | FINRA other O... | 876 Stk. | 55,000 USD | 45,549 EUR | +4,500 | +8,91% | ||
UA MULTIMEDIA INC | USA | n.a. | FINRA other O... | 5.770.692 Stk. | 0,013 USD | 0,010 EUR | +0,003 | +31,31% | ||
UAS DRONE CORP | USA | n.a. | FINRA other O... | 60.788 Stk. | 0,470 USD | 0,389 EUR | +0,090 | +23,68% | ||
UBM DEVELOPMENT AG | 852735 Österreich | Inhaberaktie | Wiener Börse | 4.118 Stk. | 37,600 EUR | -0,900 | -2,33% | |||
U.S. GLOBAL INVESTORS | 580966 USA | Namensaktie | Nasdaq | 278.914 Stk. | 5,730 USD | 4,745 EUR | +0,120 | +2,13% | ||
YI WAN GROUP | A1C2PL USA | Namensaktie | FINRA other O... | 2.821.526 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
UBS SELEC RV | A0HM0V Spanien | Namensaktie | BME Alternati... | 1,390 EUR | 0,000 | 0,00% | ||||
UC ASSE | n.a. | FINRA other O... | 200 Stk. | 1,670 USD | 1,383 EUR | +0,410 | +32,53% | |||
UCAR SA | A1JHBK Frankreich | Inhaberaktie | Alternext Par... | 47 Stk. | 9,800 EUR | -0,200 | -2,00% | |||
UCB | 852738 Belgien | Namensaktie | Euronext Brüs... | 228.154 Stk. | 86,840 EUR | -1,260 | -1,43% | |||
UIL FINANCE LTD | A2JSU9 Bermuda | n.a. | London Stock ... | 3.751 Stk. | 115,500 GBp | 1,299 EUR | 0,000 | 0,00% | ||
UKRPRODUCT GROUP | A0D8EF Jersey | n.a. | London Stock ... | 4.384 Stk. | 5,500 GBp | 0,061 EUR | 0,000 | 0,00% | ||
ULS TECHNOLOGY PLC | A119AS Großbritannien | Namensaktie | London Stock ... | 97.619 Stk. | 80,000 GBp | 0,899 EUR | -0,400 | -0,49% | ||
USP GROUP | A2AGWD Singapur | Namensaktie | Stuttgart | 0,020 EUR | 0,000 | 0,00% | ||||
UXIN LTD. | A2JP34 China | USA-Aktienze... | Nasdaq | 5.559.266 Stk. | 1,050 USD | 0,869 EUR | -0,050 | -4,54% | ||
UZIN UTZ AG | 755150 Deutschland | Inhaberaktie | Xetra | 854 Stk. | 58,200 EUR | -1,800 | -3,00% | |||
UZTEL | 907900 Rumänien | n.a. | London Stock ... | 1,760 RON | 0,364 EUR | +0,180 | +11,39% | |||
UPSTREAM BIOSCIENCES ... | A2N5TJ Kanada | Namensaktie | FINRA other O... | 69 Stk. | 0,074 USD | 0,061 EUR | +0,042 | +132,18% | ||
URAVAN MINERALS | A0F46L Kanada | Namensaktie | Frankfurt | 29.675 Stk. | 0,024 EUR | -0,001 | -3,92% | |||
URBAN HYDROPPN. DL -,... | A117QZ | Namensaktie | FINRA other O... | 20.510 Stk. | 0,037 USD | 0,031 EUR | 0,000 | -1,05% | ||
Urban Outfitters | 888903 USA | Namensaktie | Nasdaq | 1.919.274 Stk. | 28,130 USD | 23,296 EUR | +0,290 | +1,04% | ||
URBANFUND CORP | Kanada | n.a. | CNSX Pure Tra... | 450 Stk. | 0,710 CAD | 0,461 EUR | +0,600 | +545,45% | ||
URBANGOLD MINERALS IN... | A2PD07 Kanada | Namensaktie | CNSX Pure Tra... | 80.150 Stk. | 0,220 CAD | 0,143 EUR | 0,000 | 0,00% | ||
URBANISE.COM LIMITED | A12B8M Australien | Namensaktie | FINRA other O... | 500.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
UNIVANICH PALM OIL PL... | A1JZVB Thailand | Namensaktie | FINRA other O... | 500 Stk. | 0,180 USD | 0,149 EUR | +0,050 | +38,46% | ||
UNIVERSAL HEALTH SERV... | 870278 USA | Namensaktie | FINRA other O... | 40 Stk. | 104,000 USD | 86,129 EUR | +0,250 | +0,24% | ||
UNIVERSAL POTASH CORP... | A0Q7KG USA | Namensaktie | FINRA other O... | 107.604 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +20,32% | ||
UNIVERSAL ROBINA | 894230 Philippinen | Namensaktie | FINRA other O... | 2.749 Stk. | 3,240 USD | 2,683 EUR | +0,091 | +2,88% | ||
UNI.SEC.SOL.GEN.EO 50... | A2ACBQ | n.a. | München | 642.827,950 EUR | 0,000 | 0,00% | ||||
UNIVERSAL SOLAR TECHN... | USA | n.a. | FINRA other O... | 330.395 Stk. | 0,040 USD | 0,033 EUR | +0,001 | +2,56% | ||
UONLIVE CORP | A0YBB0 USA | Namensaktie | FINRA other O... | 124 Stk. | 0,550 USD | 0,455 EUR | +0,127 | +30,11% |