Aktien 556 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIL STAR | n.a. | FINRA other O... | 590.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | |||
| UPM-KYMMENE OYJ | Finnland | n.a. | FINRA other O... | 33.600 Stk. | 36,245 USD | 31,220 EUR | +0,225 | +0,62% | ||
| URSUS | A0NJKA Polen | Inhaberaktie | London Stock ... | 2,530 PLN | 0,548 EUR | +0,080 | +3,26% | |||
| US CELLULAR | A3CPM7 USA | n.a. | NYSE | 65.008 Stk. | 26,625 USD | 22,934 EUR | +0,145 | +0,54% | ||
| ULTIMA CAPITAL S.A. | A2H8ZD Schweiz | Namensaktie | BX Swiss | 1.516 Stk. | 122,500 CHF | 114,954 EUR | -0,500 | -0,40% | ||
| UZABASE INC | A2DHQ6 Japan | Namensaktie | FINRA other O... | 100 Stk. | 20,250 USD | 17,442 EUR | +1,550 | +8,28% | ||
| DAIICHI KASEI | 172908 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| UZERTAS BOYA SANAYI T... | Türkei | n.a. | Istanbul Stoc... | 12.157 Stk. | 29,180 TRY | 2,643 EUR | -0,120 | -0,40% | ||
| UNIVISION ENGINEERING... | A0HNFE Hong Kong | Namensaktie | London Stock ... | 93.727 Stk. | 0,950 GBp | 0,011 EUR | -0,050 | -5,00% | ||
| UB BANC | n.a. | FINRA other O... | 2.102 Stk. | 16,250 USD | 13,997 EUR | -0,250 | -1,51% | |||
| UV GERMI | A2DVBJ Frankreich | Inhaberaktie | Euronext Grow... | 4.366 Stk. | 7,010 EUR | -0,040 | -0,56% | |||
| AMER BIOGENETIC CL A | A14YYB USA | n.a. | FINRA other O... | 3.245 Stk. | 0,685 USD | 0,590 EUR | -0,015 | -2,14% | ||
| US PHYSICAL | 923954 USA | Namensaktie | NYSE | 46.215 Stk. | 102,300 USD | 88,118 EUR | -1,040 | -1,00% | ||
| URBAR INGENIEROS | A0MXDH Spanien | Inhaberaktie | London Stock ... | 0,199 EUR | +0,004 | +2,05% | ||||
| US LINE AND MIN | 923585 USA | Namensaktie | Nasdaq | 6.073 Stk. | 122,200 USD | 105,260 EUR | +2,720 | +2,27% | ||
| UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 245 Stk. | 101,000 USD | 86,999 EUR | -0,900 | -0,88% | ||
| U.S. BANCORP DEP. PFD... | A1JS3A | n.a. | NYSE | 78.903 Stk. | 25,350 USD | 21,835 EUR | +0,020 | +0,07% | ||
| UBUYHOLDINGS | 932729 USA | Namensaktie | FINRA other O... | 21.599 Stk. | 0,003 USD | 0,003 EUR | +0,001 | +118,75% | ||
| UNITED COMMUNITY BANK... | A1JB5Q USA | Namensaktie | Nasdaq | 515.604 Stk. | 34,860 USD | 30,027 EUR | -0,950 | -2,65% | ||
| U.S. BANCORP | USA | n.a. | NYSE | 79.061 Stk. | 24,300 USD | 20,931 EUR | +0,036 | +0,14% | ||
| ALPHARX | A1T86W Kanada | Namensaktie | FINRA other O... | 6.474 Stk. | 0,120 USD | 0,103 EUR | +0,010 | +9,09% | ||
| ELYSIUM INTERNET INC | A1JEE9 USA | Namensaktie | FINRA other O... | 244.216.660 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -16,66% | ||
| UDATA NET CORP | USA | n.a. | FINRA other O... | 10.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -80,00% | ||
| ULS TECHNOLOGY PLC | A119AS Großbritannien | Namensaktie | London Stock ... | 91.892 Stk. | 74,300 GBp | 0,879 EUR | +4,100 | +5,84% | ||
| VIOSSOL PR R | A2DLWW Griechenland | Namensaktie | London Stock ... | 0,494 EUR | +0,074 | +17,83% | ||||
| U&I GROUP PLC | 877315 Großbritannien | Namensaktie | London Stock ... | 219.632 Stk. | 85,600 GBp | 1,013 EUR | -0,800 | -0,92% | ||
| UNIVERSAL SOLAR TECHN... | USA | n.a. | FINRA other O... | 9.326 Stk. | 0,030 USD | 0,025 EUR | 0,000 | -1,96% | ||
| UNITED CORPS | 602460 Kanada | Namensaktie | CNSX Pure Tra... | 47 Stk. | 109,500 CAD | 76,421 EUR | 0,000 | 0,00% | ||
| UNIQ BROADBAND | A2DMYU Kanada | Namensaktie | FINRA other O... | 691 Stk. | 0,293 USD | 0,253 EUR | -0,025 | -8,00% | ||
| USHIO | 859969 Japan | Namensaktie | FINRA other O... | 537 Stk. | 17,171 USD | 14,790 EUR | -0,914 | -5,05% | ||
| UNIBEL | 896470 Frankreich | Inhaberaktie | Euronext Pari... | 41 Stk. | 1.010,000 EUR | -10,000 | -0,98% | |||
| UNION BANKSHARES CORP... | A2PK2D USA | Namensaktie | Nasdaq | 206.876 Stk. | 35,055 USD | 30,195 EUR | -1,805 | -4,89% | ||
| UROLOGIX | 902646 USA | Namensaktie | FINRA other O... | 39.359 Stk. | 0,000 USD | 0,000 EUR | -0,002 | -92,15% | ||
| UIL FINANCE LTD | A2JSU9 Bermuda | n.a. | London Stock ... | 3.748 Stk. | 122,000 GBp | 1,444 EUR | 0,000 | 0,00% | ||
| UNIVERSAL ROBINA | 894230 Philippinen | Namensaktie | FINRA other O... | 2.862 Stk. | 2,594 USD | 2,234 EUR | -0,059 | -2,22% | ||
| UZTEL | 907900 Rumänien | n.a. | London Stock ... | 1,760 RON | 0,355 EUR | +0,180 | +11,39% | |||
| YI WAN GROUP | A1C2PL USA | Namensaktie | FINRA other O... | 7.318.750 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| URBANFUND CORP | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIVERSAL HEALTH SERV... | 870278 USA | Namensaktie | FINRA other O... | 64 Stk. | 104,000 USD | 89,583 EUR | +0,250 | +0,24% | ||
| ULTRA ELECTRONICS HOL... | A0YG0W Großbritannien | USA-Aktienze... | FINRA other O... | 264 Stk. | 21,820 USD | 18,795 EUR | -1,110 | -4,84% | ||
| UA MULTIMEDIA INC | A1JZDN USA | n.a. | FINRA other O... | 1.909.527 Stk. | 0,027 USD | 0,023 EUR | 0,000 | -0,89% | ||
| UNIVANICH PALM OIL PL... | A1JZVB Thailand | Namensaktie | FINRA other O... | 1.075 Stk. | 0,250 USD | 0,215 EUR | +0,010 | +4,16% | ||
| UNI.SEC.SOL.GEN.EO 50... | A2ACBQ | n.a. | München | 642.827,950 EUR | 0,000 | 0,00% | ||||
| UCAR SA | A1JHBK Frankreich | Inhaberaktie | Euronext Grow... | 233 Stk. | 17,200 EUR | +0,100 | +0,58% | |||
| COMWEST ENTERPRISE CO... | A119HT Kanada | Namensaktie | FINRA other O... | 371 Stk. | 2,510 USD | 2,162 EUR | -0,019 | -0,77% | ||
| U.C.M.R. | A0M21Q Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| UKRPRODUCT GROUP | A0D8EF Jersey | n.a. | London Stock ... | 3.449 Stk. | 4,500 GBp | 0,053 EUR | 0,000 | 0,00% | ||
| UMPQUA HOLDINGS CORP. | 923587 USA | Namensaktie | Nasdaq | 2.230.954 Stk. | 20,240 USD | 17,434 EUR | -0,430 | -2,08% | ||
| UNID ETHA UT | n.a. | FINRA other O... | 5.000 Stk. | 14,000 USD | 12,059 EUR | -14,000 | -50,00% | |||
| UC ASSE | n.a. | FINRA other O... | 1.583 Stk. | 1,150 USD | 0,990 EUR | -0,270 | -19,01% |