Aktien 627 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL | 859669 USA | n.a. | NYSE | 141.056 Stk. | 59,770 USD | 52,656 EUR | -0,330 | -0,54% | ||
| ICEWEB INC | USA | n.a. | FINRA other O... | 1.212.173 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| UTILITYWISE PLC | A1JZVT Großbritannien | Namensaktie | London Stock ... | 881.666 Stk. | 1,903 GBp | 0,022 EUR | -0,394 | -17,17% | ||
| BIGSTAR ENTERMT | A1CS7B USA | Namensaktie | FINRA other O... | 150.001 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNIPROF REAL ESTATE H... | 550912 Deutschland | Inhaberaktie | Frankfurt | 2.500 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| Urban Outfitters | 888903 USA | Namensaktie | Nasdaq | 3.060.009 Stk. | 29,590 USD | 26,068 EUR | +0,480 | +1,64% | ||
| UNUM GROUP | 872055 USA | Namensaktie | NYSE | 1.791.198 Stk. | 36,280 USD | 31,961 EUR | -0,490 | -1,33% | ||
| UNIVERSAL | A0JKQG USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNYLON AG | 540857 Deutschland | Inhaberaktie | Stuttgart | 0,002 EUR | 0,000 | 0,00% | ||||
| UNISYS CORP. | A0YCM4 USA | Namensaktie | NYSE | 527.187 Stk. | 13,410 USD | 11,813 EUR | -0,030 | -0,22% | ||
| UNITED GUARDIAN | 867399 USA | Namensaktie | Nasdaq | 2.504 Stk. | 19,067 USD | 16,797 EUR | -0,212 | -1,10% | ||
| UNITED NATURAL FOODS | 903615 USA | Namensaktie | Nasdaq | 1.605.183 Stk. | 13,710 USD | 12,078 EUR | -0,130 | -0,93% | ||
| UNITED HEALTH PRODUCT... | A1W046 USA | Namensaktie | FINRA other O... | 69.413 Stk. | 0,919 USD | 0,809 EUR | -0,065 | -6,67% | ||
| URALS ENERGY | A2DQQV Zypern | Namensaktie | London Stock ... | 24.348 Stk. | 38,000 GBp | 0,442 EUR | +5,000 | +15,15% | ||
| UNITED LABELS AG | 548956 Deutschland | Inhaberaktie | Xetra | 6.580 Stk. | 2,570 EUR | +0,110 | +4,47% | |||
| UNITED UTILITIES GROU... | A0Q4EC Großbritannien | Namensaktie | London Stock ... | 2.369.235 Stk. | 872,800 GBp | 10,173 EUR | -0,800 | -0,09% | ||
| UBM DEVELOPMENT AG | 852735 Österreich | Inhaberaktie | Wiener Börse | 3.678 Stk. | 36,900 EUR | -0,100 | -0,27% | |||
| UNIVERSAL HEALTH | 866462 USA | Namensaktie | NYSE | 751.487 Stk. | 135,430 USD | 119,311 EUR | -0,410 | -0,30% | ||
| UNIVAR | A11955 Niederlande | Namensaktie | NYSE | 1.826.789 Stk. | 22,210 USD | 19,566 EUR | -0,800 | -3,47% | ||
| U.S.S.G.C.1302-01EO50... | A1W1CN | n.a. | Frankfurt | 744.510,000 EUR | 0,000 | 0,00% | ||||
| UNITY BIOTECHNOLOGY I... | A2JLUJ USA | Namensaktie | Nasdaq | 210.067 Stk. | 8,890 USD | 7,831 EUR | +0,220 | +2,53% | ||
| UNITED COMPANY RUSAL | A0YKL9 Russland | n.a. | Tradegate | 8,650 EUR | +0,005 | +0,05% | ||||
| UNITED CONTINENTAL HL... | A1C6TV USA | Namensaktie | Nasdaq | 3.250.265 Stk. | 81,340 USD | 71,658 EUR | +0,610 | +0,75% | ||
| UNITED AMER. HEALTH | 882364 USA | Namensaktie | FINRA other O... | 54.271 Stk. | 0,229 USD | 0,201 EUR | +0,004 | +1,77% | ||
| UR-ENERGY INC | A0HMUF Kanada | Namensaktie | CNSX Pure Tra... | 4.374 Stk. | 1,040 CAD | 0,686 EUR | 0,000 | 0,00% | ||
| UET UNITED ELECTRONIC... | A0LBKW Deutschland | Inhaberaktie | Xetra | 3.656 Stk. | 0,870 EUR | -0,005 | -0,57% | |||
| GUCCI GROUP N.V. NEW ... | 897602 Niederlande | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNITED COMPANY RUSAL | A0YH7R Russland | Namensaktie | Tradegate | 10.999 Stk. | 0,425 EUR | +0,018 | +4,42% | |||
| UNION BANKSHARES CORP... | A11219 USA | Namensaktie | Nasdaq | 349.904 Stk. | 34,540 USD | 30,429 EUR | -1,340 | -3,73% | ||
| UNI SELECT | 812694 Kanada | Namensaktie | CNSX Pure Tra... | 2.748 Stk. | 14,180 CAD | 9,365 EUR | +0,360 | +2,60% | ||
| UNITE GROUP PLC | 634811 Großbritannien | Namensaktie | London Stock ... | 832.485 Stk. | 926,621 GBp | 10,800 EUR | +4,621 | +0,50% | ||
| UNITED BANKSHRS | 923128 USA | Namensaktie | Nasdaq | 466.660 Stk. | 37,320 USD | 32,878 EUR | -0,700 | -1,84% | ||
| UNITED COMPANY RUSAL | A0X78N Russland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UPSNAP INC | A118YU Kanada | Namensaktie | Canadian Secu... | 11.571 Stk. | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% | ||
| UNIPOL GRUPPO FINANZI... | A1JWCF Italien | Namensaktie | Borsa Italian... | 2.594.215 Stk. | 4,363 EUR | +0,026 | +0,59% | |||
| UPLAND SOFTWARE INC | A12EHS USA | Namensaktie | Nasdaq | 315.736 Stk. | 41,290 USD | 36,375 EUR | -0,570 | -1,36% | ||
| UNIVERSAL DETECTION T... | A1J09K USA | Namensaktie | FINRA other O... | 1.252 Stk. | 0,006 USD | 0,006 EUR | +0,003 | +110,60% | ||
| UMAMI SUSTAINABLE SEA... | A1H858 USA | Namensaktie | FINRA other O... | 20.766 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -20,51% | ||
| UNIVEC WNT | 906853 USA | Namensaktie | FINRA other O... | 2.010.193 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -0,37% | ||
| SANTARUS | A0BLUS USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIBEP SA | A0Q2N2 Polen | Inhaberaktie | London Stock ... | 6,600 PLN | 1,539 EUR | -0,100 | -1,49% | |||
| UNIGENE LABS | 875852 USA | Namensaktie | FINRA other O... | 1.700 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UMPQUA HLDGS | 923587 USA | Namensaktie | Nasdaq | 1.798.726 Stk. | 17,310 USD | 15,249 EUR | -0,620 | -3,45% | ||
| URTHECAST CORP. | A1W1Q2 Kanada | Namensaktie | CNSX Pure Tra... | 9.635 Stk. | 0,130 CAD | 0,085 EUR | +0,005 | +4,00% | ||
| UCB | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UA MULTIMEDIA INC | USA | n.a. | FINRA other O... | 239.742 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +25,00% | ||
| UAS DRONE CORP | USA | n.a. | FINRA other O... | 61 Stk. | 10,000 USD | 8,809 EUR | -5,000 | -33,33% | ||
| UCAR SA | A1JHBK Frankreich | Inhaberaktie | Alternext Par... | 26 Stk. | 16,700 EUR | 0,000 | 0,00% | |||
| UBS SELEC RV | A0HM0V Spanien | Namensaktie | BME Alternati... | 242.748 Stk. | 1,250 EUR | 0,000 | 0,00% | |||
| U AND I GROUP PLC | 877315 Großbritannien | Namensaktie | London Stock ... | 155.857 Stk. | 189,520 GBp | 2,209 EUR | +0,520 | +0,27% |