Aktien 622 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY COR... | 917585 USA | Namensaktie | Nasdaq | 1.220.678 Stk. | 95,060 USD | 84,071 EUR | -1,390 | -1,44% | ||
| UNITED RENTALS | 911443 USA | Namensaktie | NYSE | 1.957.564 Stk. | 105,800 USD | 93,570 EUR | -3,080 | -2,82% | ||
| US ENERGY INITIATIVES | A0J27L USA | Namensaktie | FINRA other O... | 18.418.463 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| UNION FIN.FCE BQ | 874154 Frankreich | Inhaberaktie | Euronext Pari... | 4.539 Stk. | 21,600 EUR | 0,000 | 0,00% | |||
| UPONOR | 897947 Finnland | Namensaktie | London Stock ... | 9.674 Stk. | 9,142 EUR | -0,200 | -2,14% | |||
| ICEWEB INC | USA | n.a. | FINRA other O... | 189.219 Stk. | 0,010 USD | 0,008 EUR | +0,001 | +13,63% | ||
| UNITED NATURAL FOODS | 903615 USA | Namensaktie | Nasdaq | 2.339.149 Stk. | 10,940 USD | 9,675 EUR | -0,650 | -5,60% | ||
| UNISYS CORP. | A0YCM4 USA | Namensaktie | NYSE | 998.232 Stk. | 11,760 USD | 10,400 EUR | -0,210 | -1,75% | ||
| UTILITYWISE PLC | A1JZVT Großbritannien | Namensaktie | London Stock ... | 329.710 Stk. | 5,695 GBp | 0,063 EUR | +0,395 | +7,45% | ||
| BIGSTAR ENTERMT | A1CS7B USA | Namensaktie | FINRA other O... | 2 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| UNIPROF REAL ESTATE H... | 550912 Deutschland | Inhaberaktie | Frankfurt | 177 Stk. | 0,031 EUR | 0,000 | 0,00% | |||
| UNYLON AG | 540857 Deutschland | Inhaberaktie | Hamburg | 3.090 Stk. | 0,006 EUR | 0,000 | 0,00% | |||
| UNIVERSAL | A0JKQG USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNITY BIOTECHNOLOGY I... | A2JLUJ USA | Namensaktie | Nasdaq | 207.014 Stk. | 15,910 USD | 14,070 EUR | -0,620 | -3,75% | ||
| UNITED GUARDIAN | 867399 USA | Namensaktie | Nasdaq | 7.545 Stk. | 17,290 USD | 15,291 EUR | -0,220 | -1,25% | ||
| UCORE RARE METALS INC | A1C06Z Kanada | Namensaktie | FINRA other O... | 193.338 Stk. | 0,117 USD | 0,104 EUR | +0,007 | +6,95% | ||
| UNI.SEC.SOL. GEN.EO50... | A1W1CN | n.a. | Frankfurt | 748.010,000 EUR | 0,000 | 0,00% | ||||
| UMS United Medical Sy... | 549365 Deutschland | Inhaberaktie | Frankfurt | 2.472 Stk. | 0,610 EUR | +0,005 | +0,82% | |||
| UNILEVER N.V. | A0JMQ9 Niederlande | Namensaktie | Euronext Amst... | 6.159 Stk. | 49,300 EUR | -0,700 | -1,40% | |||
| UNITED AMER. HEALTH | 882364 USA | Namensaktie | FINRA other O... | 20.220 Stk. | 0,170 USD | 0,150 EUR | 0,000 | 0,00% | ||
| UR-ENERGY INC | A0HMUF Kanada | Namensaktie | CNSX Pure Tra... | 2.000 Stk. | 0,930 CAD | 0,614 EUR | +0,030 | +3,33% | ||
| Unibail | Frankreich | n.a. | FINRA other O... | 615 Stk. | 161,861 USD | 143,151 EUR | -9,138 | -5,34% | ||
| UNITED COMPANY RUSAL | A0YKL9 Russland | n.a. | Tradegate | 8,650 EUR | +0,005 | +0,05% | ||||
| UNITED HEALTH PRODUCT... | A1W046 USA | Namensaktie | FINRA other O... | 50.402 Stk. | 0,590 USD | 0,521 EUR | 0,000 | 0,00% | ||
| UNITE GROUP PLC | 634811 Großbritannien | Namensaktie | London Stock ... | 613.575 Stk. | 820,000 GBp | 9,123 EUR | -12,500 | -1,50% | ||
| UNION BANKSHARES CORP... | A11219 USA | Namensaktie | Nasdaq | 301.806 Stk. | 29,740 USD | 26,302 EUR | -1,100 | -3,56% | ||
| UNI SELECT | 812694 Kanada | Namensaktie | CNSX Pure Tra... | 1.224 Stk. | 19,950 CAD | 13,192 EUR | +0,150 | +0,75% | ||
| UNITED BANKSHRS | 923128 USA | Namensaktie | Nasdaq | 442.948 Stk. | 31,610 USD | 27,956 EUR | -0,670 | -2,07% | ||
| UNITED COMPANY RUSAL | A0X78N Russland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UPSNAP INC | A118YU Kanada | Namensaktie | Canadian Secu... | 250.032 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
| UNIPOL GRUPPO FINANZI... | A1JWCF Italien | Namensaktie | Borsa Italian... | 2.466.992 Stk. | 3,550 EUR | -0,027 | -0,75% | |||
| UPLAND SOFTWARE INC | A12EHS USA | Namensaktie | Nasdaq | 176.233 Stk. | 28,560 USD | 25,258 EUR | -0,180 | -0,62% | ||
| UNIVERSAL DETECTION T... | A1J09K | Namensaktie | FINRA other O... | 1.622 Stk. | 0,009 USD | 0,007 EUR | -0,008 | -47,05% | ||
| UXIN LTD. | A2JP34 USA | USA-Aktienze... | Nasdaq | 6.253.084 Stk. | 7,500 USD | 6,633 EUR | +0,340 | +4,74% | ||
| UMAMI SUSTAINABLE SEA... | A1H858 USA | Namensaktie | FINRA other O... | 20.966 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -22,50% | ||
| UNIVEC WNT | 906853 USA | Namensaktie | FINRA other O... | 3.616.830 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -5,19% | ||
| SANTARUS | A0BLUS USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIBEP SA | A0Q2N2 Polen | Inhaberaktie | London Stock ... | 6,600 PLN | 1,537 EUR | -0,100 | -1,49% | |||
| UNIGENE LABS | 875852 USA | Namensaktie | FINRA other O... | 18.032 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| UMPQUA HLDGS | 923587 USA | Namensaktie | Nasdaq | 1.664.278 Stk. | 17,150 USD | 15,167 EUR | -0,140 | -0,80% | ||
| ULTIMATE SOFTWR | 914688 USA | Namensaktie | Nasdaq | 248.828 Stk. | 250,690 USD | 221,712 EUR | -5,220 | -2,03% | ||
| URTHECAST CORP. | A1W1Q2 Kanada | Namensaktie | CNSX Pure Tra... | 14.468 Stk. | 0,200 CAD | 0,132 EUR | +0,010 | +5,26% | ||
| UNITED UTILITIES GROU... | A0Q4EC Großbritannien | Namensaktie | London Stock ... | 3.005.023 Stk. | 756,200 GBp | 8,413 EUR | -13,600 | -1,76% | ||
| UTD PLANTATIONS | 884775 Malaysia | Namensaktie | FINRA other O... | 900 Stk. | 6,350 USD | 5,615 EUR | +0,600 | +10,43% | ||
| UNIBEL | 896470 Frankreich | Inhaberaktie | Euronext Pari... | 26 Stk. | 735,000 EUR | +35,000 | +5,00% | |||
| VIOSSOL PR R | A2DLWW Griechenland | Namensaktie | London Stock ... | 0,494 EUR | 0,000 | 0,00% | ||||
| UNICA REAL ESTATE SOC... | A2JP7K Spanien | Namensaktie | BME Alternati... | 25,600 EUR | 0,000 | 0,00% | ||||
| UNICAPITAL | 914334 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNICREDIT S.P.A. ADR | A2PAMZ | USA-Aktienze... | FINRA other O... | 391.195 Stk. | 6,020 USD | 5,324 EUR | -0,165 | -2,66% | ||
| UNIEURO SPA | A2DNGD Italien | Namensaktie | Borsa Italian... | 29.456 Stk. | 10,140 EUR | -0,180 | -1,74% |