Aktien 624 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| US ENERGY INITIATIVES | A0J27L USA | Namensaktie | FINRA other O... | 5.089.249 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNION FIN.FCE BQ | 874154 Frankreich | Inhaberaktie | Euronext Pari... | 2.819 Stk. | 28,500 EUR | -0,250 | -0,86% | |||
| ULTRASONIC AG | A1KREX Deutschland | Inhaberaktie | Frankfurt | 5.714 Stk. | 0,025 EUR | +0,004 | +19,04% | |||
| UCORE RARE METALS INC | A1C06Z Kanada | Namensaktie | FINRA other O... | 84.897 Stk. | 0,226 USD | 0,194 EUR | +0,003 | +1,70% | ||
| URANIUM EQUITIES LTD | A0JMVH Australien | Namensaktie | Frankfurt | 1.363 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
| UTILITYWISE PLC | A1JZVT Großbritannien | Namensaktie | London Stock ... | 155.629 Stk. | 68,000 GBp | 0,762 EUR | -2,000 | -2,85% | ||
| BIGSTAR ENTERMT | A1CS7B USA | Namensaktie | FINRA other O... | 3.066 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
| UNYLON AG | 540857 Deutschland | Inhaberaktie | Stuttgart | 1.388 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
| UNIVERSAL | A0JKQG USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| US WIRELESS ONLINE IN... | A1JCGM USA | Namensaktie | FINRA other O... | 31.705 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| UNITED GUARDIAN | 867399 USA | Namensaktie | Nasdaq | 3.646 Stk. | 15,550 USD | 13,371 EUR | +0,450 | +2,98% | ||
| UKRPRODUCT GROUP | A0D8EF Jersey | Namensaktie | London Stock ... | 13.047 Stk. | 4,125 GBp | 0,046 EUR | +0,125 | +3,12% | ||
| UNI.SEC.SOL. GEN.EO50... | A1W1CN | n.a. | Frankfurt | 680.180,240 EUR | 0,000 | 0,00% | ||||
| UMS United Medical Sy... | 549365 Deutschland | Inhaberaktie | Frankfurt | 3.171 Stk. | 0,380 EUR | 0,000 | 0,00% | |||
| YI WAN GROUP | A1C2PL USA | Namensaktie | FINRA other O... | 4.424.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNION BANKSHARES CORP... | A11219 USA | Namensaktie | Nasdaq | 169.441 Stk. | 31,425 USD | 27,022 EUR | -0,195 | -0,61% | ||
| UNITED BANKSHRS | 923128 USA | Namensaktie | Nasdaq | 862.159 Stk. | 37,550 USD | 32,289 EUR | -0,750 | -1,95% | ||
| UNITE GROUP PLC | 634811 Großbritannien | Namensaktie | London Stock ... | 590.408 Stk. | 691,000 GBp | 7,748 EUR | +10,500 | +1,54% | ||
| UNI SELECT | 812694 Kanada | Namensaktie | CNSX Pure Tra... | 455 Stk. | 27,940 CAD | 19,213 EUR | -0,070 | -0,24% | ||
| UNIVERSAL DETECTION T... | A1J09K | Namensaktie | FINRA other O... | 7.227 Stk. | 0,040 USD | 0,034 EUR | -0,036 | -47,68% | ||
| UMAMI SUS.SEAFOOD DL-... | A1H858 | Namensaktie | FINRA other O... | 20.113 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| U.S. OIL & GAS PLC | A1JJUB Irland | Namensaktie | FINRA other O... | 2.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| UNIVEC WNT | 906853 USA | Namensaktie | FINRA other O... | 4.307.217 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| SANTARUS | A0BLUS USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIBEP SA | A0Q2N2 Polen | Inhaberaktie | London Stock ... | 8,500 PLN | 1,999 EUR | +0,030 | +0,35% | |||
| UNIGENE LABS | 875852 USA | Namensaktie | FINRA other O... | 3.215 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| UNDERGROUND ENERGY CO... | A2DJR4 | Namensaktie | FINRA other O... | 29.804 Stk. | 0,002 USD | 0,001 EUR | +0,001 | +100,00% | ||
| UA MULTIMEDIA INC | USA | n.a. | FINRA other O... | 588.789 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -18,75% | ||
| UAN CULTURAL+CREAT.CL... | A1C4L9 | Namensaktie | FINRA other O... | 550 Stk. | 1,000 USD | 0,859 EUR | +0,500 | +100,00% | ||
| UAS DRONE CORP | USA | n.a. | FINRA other O... | 100 Stk. | 10,000 USD | 8,599 EUR | 0,000 | 0,00% | ||
| UBK RESOURCE CO | USA | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UBS SELEC RV | A0HM0V Spanien | Namensaktie | BME Alternati... | 333 Stk. | 1,280 EUR | 0,000 | 0,00% | |||
| UC RESOURCES | A2DT5F Kanada | Namensaktie | Stuttgart | 0,020 EUR | -0,010 | -33,33% | ||||
| UCAR SA | A1JHBK Frankreich | Inhaberaktie | Alternext Par... | 17 Stk. | 18,430 EUR | 0,000 | 0,00% | |||
| U AND I GROUP PLC | 877315 Großbritannien | Namensaktie | London Stock ... | 22.229 Stk. | 185,000 GBp | 2,074 EUR | -3,499 | -1,85% | ||
| U.C.M.R. | A0M21Q Rumänien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIEURO SPA | A2DNGD Italien | Namensaktie | Borsa Italian... | 91.093 Stk. | 16,060 EUR | -0,060 | -0,37% | |||
| UNIFIRST | 867982 USA | Namensaktie | NYSE | 56.172 Stk. | 141,550 USD | 121,721 EUR | -0,050 | -0,03% | ||
| STORAGE ALLIANCE INC. | A1CYE2 USA | Namensaktie | FINRA other O... | 27.341 Stk. | 0,060 USD | 0,051 EUR | +0,004 | +8,30% | ||
| UNIGOLD INC. | 216160 Kanada | n.a. | FINRA other O... | 6.442 Stk. | 0,190 USD | 0,163 EUR | -0,015 | -7,31% | ||
| UNIGROWTH INV | A0MY2Z | Namensaktie | London Stock ... | 0,300 EUR | 0,000 | 0,00% | ||||
| IWI HOLDING | A1C3W1 USA | Namensaktie | FINRA other O... | 86.239 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +20,00% | ||
| UNITED CORPS | 602460 Kanada | Namensaktie | CNSX Pure Tra... | 1.250 Stk. | 97,030 CAD | 66,726 EUR | -1,270 | -1,29% | ||
| FEINSTEIN REPORT INC | A1W66Q USA | Namensaktie | FINRA other O... | 232 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNIR SEADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UONLIVE CORP | A0YBB0 USA | Namensaktie | FINRA other O... | 461 Stk. | 0,070 USD | 0,060 EUR | 0,000 | 0,00% | ||
| UPLAND RESOURCES LTD. | A1423C Britische Jungferninseln | Namensaktie | London Stock ... | 1.702.192 Stk. | 1,330 GBp | 0,014 EUR | +0,070 | +5,55% | ||
| UPLIFT NUTRITION INC. | USA | n.a. | FINRA other O... | 4.412 Stk. | 0,100 USD | 0,085 EUR | 0,000 | 0,00% | ||
| CHETVERTAYA GENERIRUY... | A0J39S Russland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNEEQO INC | USA | n.a. | FINRA other O... | 37.666 Stk. | 0,031 USD | 0,026 EUR | 0,000 | 0,00% |