Aktien 620 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED CORPS | 602460 Kanada | Namensaktie | CNSX Pure Tra... | 1.250 Stk. | 97,030 CAD | 66,414 EUR | -1,270 | -1,29% | ||
| FEINSTEIN REPORT INC | A1W66Q USA | Namensaktie | FINRA other O... | 232 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNID ETHA UT | n.a. | FINRA other O... | 4.000 Stk. | 27,500 USD | 23,625 EUR | +3,450 | +14,34% | |||
| UOI | 932794 Singapur | Namensaktie | Berlin | 3,595 EUR | +0,108 | +3,09% | ||||
| US ANTIMONY | 868547 USA | Namensaktie | FINRA OTC Bul... | 62.008 Stk. | 0,343 USD | 0,295 EUR | +0,008 | +2,53% | ||
| UNITY ENERGY CORP | A2DNYZ Kanada | Namensaktie | Stuttgart | 681 Stk. | 0,072 EUR | +0,001 | +1,40% | |||
| UNIVANICH PALM OIL PL... | A1JZVB Thailand | Namensaktie | FINRA other O... | 800 Stk. | 0,244 USD | 0,209 EUR | -0,021 | -7,92% | ||
| UNIVERSAL COMM | 917633 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UEHARA SEI SHOJI | 880566 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UEX | 692902 Kanada | Namensaktie | FINRA other O... | 28.092 Stk. | 0,179 USD | 0,154 EUR | 0,000 | -0,38% | ||
| UHF LOGISTICS GROUP I... | n.a. | FINRA other O... | 165.180 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +45,45% | |||
| UIB GROU | n.a. | FINRA other O... | 1.000 Stk. | 0,040 USD | 0,034 EUR | 0,000 | 0,00% | |||
| UIL FINANCE LTD PREF.... | A2ABBT | n.a. | London Stock ... | 27.463 Stk. | 155,750 GBp | 1,739 EUR | 0,000 | 0,00% | ||
| UKIO BANKAS | A0B6R7 Litauen | Namensaktie | London Stock ... | 1,160 EUR | 0,000 | 0,00% | ||||
| ULRIC DE VARENS | 796469 Frankreich | Inhaberaktie | Euronext Pari... | 15.603 Stk. | 5,160 EUR | 0,000 | 0,00% | |||
| ULS TECHNOLOGY PLC | A119AS Großbritannien | Namensaktie | London Stock ... | 42.650 Stk. | 119,900 GBp | 1,338 EUR | -0,785 | -0,65% | ||
| UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 10 Stk. | 104,000 USD | 89,347 EUR | 0,000 | 0,00% | ||
| GRAND HOTEL DD | A0MSLH El Salvador | Namensaktie | London Stock ... | 8,500 EUR | 0,000 | 0,00% | ||||
| UBK RESOURCE CO | USA | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UBS SELEC RV | A0HM0V Spanien | Namensaktie | BME Alternati... | 333 Stk. | 1,290 EUR | 0,000 | 0,00% | |||
| UC RESOURCES | A2DT5F Kanada | Namensaktie | Stuttgart | 0,020 EUR | -0,010 | -33,33% | ||||
| UCAR SA | A1JHBK Frankreich | Inhaberaktie | Alternext Par... | 20 Stk. | 18,430 EUR | 0,000 | 0,00% | |||
| UNIGOLD INC. | 216160 Kanada | n.a. | FINRA other O... | 5.204 Stk. | 0,199 USD | 0,171 EUR | +0,011 | +6,16% | ||
| UNIGROWTH INV | A0MY2Z | Namensaktie | London Stock ... | 0,300 EUR | 0,000 | 0,00% | ||||
| IWI HOLDING | A1C3W1 USA | Namensaktie | FINRA other O... | 83.839 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +11,11% | ||
| UNEEQO INC | USA | n.a. | FINRA other O... | 37.666 Stk. | 0,031 USD | 0,026 EUR | 0,000 | 0,00% | ||
| UNI-PRESIDENT CHINA H... | China | USA-Aktienze... | FINRA other O... | 453 Stk. | 79,700 USD | 68,471 EUR | +2,450 | +3,17% | ||
| UNIBAI | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UNIBEL | 896470 Frankreich | Inhaberaktie | Euronext Pari... | 26 Stk. | 970,000 EUR | +16,990 | +1,78% | |||
| VIOSSOL PR R | A2DLWW Griechenland | Namensaktie | Berlin | 0,679 EUR | -0,037 | -5,16% | ||||
| UNICAPITAL | 914334 USA | Namensaktie | FINRA other O... | 2.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| UNIONMET SINGAPORE LT... | A2AGWD Singapur | Namensaktie | Stuttgart | 0,029 EUR | -0,009 | -23,68% | ||||
| UNIR SEADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UNIPRES | 923897 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHETVERTAYA GENERIRUY... | A0J39S Russland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIQ BROADBAND | A2DMYU Kanada | Namensaktie | FINRA other O... | 200 Stk. | 0,051 USD | 0,044 EUR | +0,001 | +3,80% | ||
| ULTRA ELECS HLDG | A0YG0W Großbritannien | USA-Aktienze... | FINRA other O... | 100 Stk. | 14,040 USD | 12,061 EUR | -0,010 | -0,07% | ||
| ULURU CO LTD | A2DMPH Japan | Namensaktie | Tradegate | 39,130 EUR | -1,105 | -2,74% | ||||
| UNITED MEDICORP INC | A0M1E5 USA | Namensaktie | FINRA other O... | 525.936 Stk. | 0,003 USD | 0,002 EUR | +0,001 | +100,00% | ||
| UMH PROPERTIES | A0JNGE USA | Namensaktie | NYSE | 158.346 Stk. | 16,540 USD | 14,209 EUR | -0,080 | -0,48% | ||
| UMH PROPERTIES CUM.PF... | A12E42 | n.a. | NYSE | 4.907 Stk. | 25,390 USD | 21,813 EUR | -0,933 | -3,54% | ||
| UMICOR | n.a. | Euronext Brüs... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIEURO SPA | A2DNGD Italien | Namensaktie | Borsa Italian... | 122.068 Stk. | 16,100 EUR | -0,020 | -0,12% | |||
| UNIFIRST | 867982 USA | Namensaktie | NYSE | 58.079 Stk. | 139,100 USD | 119,502 EUR | +0,650 | +0,46% | ||
| UA MULTIMEDIA INC | USA | n.a. | FINRA other O... | 664.658 Stk. | 0,004 USD | 0,003 EUR | -0,001 | -20,00% | ||
| UAN CULTURAL+CREAT.CL... | A1C4L9 | Namensaktie | FINRA other O... | 550 Stk. | 1,000 USD | 0,859 EUR | +0,500 | +100,00% | ||
| UAS DRONE CORP | USA | n.a. | FINRA other O... | 100 Stk. | 10,000 USD | 8,591 EUR | 0,000 | 0,00% | ||
| COMWEST ENTERPRISE CO... | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COMWEST ENTERPRISE CO... | A119HT Kanada | Namensaktie | FINRA other O... | 1.710 Stk. | 2,230 USD | 1,915 EUR | 0,000 | 0,00% | ||
| UNITED AMERICAN DL-,0... | A0B9CE | Namensaktie | FINRA other O... | 200.363 Stk. | 0,050 USD | 0,042 EUR | -0,014 | -22,48% |