Aktien 502 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
UTOPYA TURIZM INSAAT ... | A2DYL4 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
UV FLU TECHNOLOGIES I... | A1JS3X USA | Namensaktie | FINRA other O... | 382.608 Stk. | 0,014 USD | 0,011 EUR | -0,003 | -18,30% | ||
URBAN ONE | A2DRLC USA | Namensaktie | Nasdaq | 1.131.121 Stk. | 1,560 USD | 1,280 EUR | -0,100 | -6,02% | ||
URTHECAST CORP. | A1W1Q2 Kanada | Namensaktie | FINRA other O... | 14.242 Stk. | 0,047 USD | 0,038 EUR | 0,000 | -0,63% | ||
U S STEM CELL INC | A14X6B USA | Namensaktie | FINRA other O... | 8.584.501 Stk. | 0,027 USD | 0,022 EUR | 0,000 | -1,78% | ||
U.S. BANCORP INC. | A2JSAY USA | n.a. | NYSE | 51.416 Stk. | 27,540 USD | 22,611 EUR | -0,070 | -0,25% | ||
U.S. ENERGY CP | A2PXV6 USA | Namensaktie | Nasdaq | 573.181 Stk. | 4,500 USD | 3,694 EUR | -0,030 | -0,66% | ||
MORGAN COOPER IN | A2QMAS USA | Namensaktie | FINRA other O... | 76.495 Stk. | 0,355 USD | 0,291 EUR | -0,034 | -8,95% | ||
UBISOFT ENTERTAINMENT... | A0YG0X Frankreich | USA-Aktienze... | FINRA other O... | 48.967 Stk. | 21,240 USD | 17,439 EUR | +0,660 | +3,20% | ||
UFUK YATIRIM YONETIM ... | A1CW69 Türkei | Inhaberaktie | Istanbul Stoc... | 25.098 Stk. | 21,940 TRY | 2,433 EUR | +1,980 | +9,91% | ||
UNIPROF REAL ESTATE H... | 550912 Deutschland | Inhaberaktie | Frankfurt | 289 Stk. | 0,011 EUR | 0,000 | 0,00% | |||
UNIT | A2QK6X USA | Namensaktie | FINRA other O... | 29.681 Stk. | 12,500 USD | 10,263 EUR | +5,400 | +76,05% | ||
UNITE GROUP PLC | 634811 Großbritannien | Namensaktie | London Stock ... | 425.882 Stk. | 957,000 GBp | 10,737 EUR | +2,500 | +0,26% | ||
ULTIMATE FRANCH | A0Q31N USA | Namensaktie | FINRA other O... | 6 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
UNITED BANCORP | 924313 USA | Namensaktie | Nasdaq | 4.412 Stk. | 13,980 USD | 11,478 EUR | +0,280 | +2,04% | ||
ULTRA ELECS HLDG | 909716 Großbritannien | Namensaktie | London Stock ... | 115.535 Stk. | 2.004,000 GBp | 22,484 EUR | -24,000 | -1,18% | ||
ULTRALIFE CORP. | 888615 USA | Namensaktie | Nasdaq | 72.992 Stk. | 6,780 USD | 5,566 EUR | +0,080 | +1,19% | ||
UNITED INDUS | 871277 Singapur | Namensaktie | FINRA other O... | 3.008 Stk. | 1,670 USD | 1,371 EUR | +0,120 | +7,74% | ||
UMANIS | A2DUR7 Frankreich | Inhaberaktie | Alternext Par... | 18.800 Stk. | 8,540 EUR | -0,480 | -5,32% | |||
UNIMA 2000 | A0MYYZ Polen | Inhaberaktie | London Stock ... | 2,840 PLN | 0,626 EUR | +0,040 | +1,42% | |||
US XPRESS ENTERPRISES... | A2JN69 USA | Namensaktie | NYSE | 347.528 Stk. | 8,870 USD | 7,282 EUR | +0,900 | +11,29% | ||
SILVERMTNLEAD | A0YKFJ USA | Namensaktie | FINRA other O... | 4.368 Stk. | 0,033 USD | 0,027 EUR | +0,006 | +23,92% | ||
USIMINAS | 892674 Brasilien | USA-Aktienze... | FINRA other O... | 67.176 Stk. | 2,605 USD | 2,138 EUR | +0,085 | +3,37% | ||
UNITED SECURITY BANCS... | 351160 USA | Namensaktie | Nasdaq | 39.367 Stk. | 7,200 USD | 5,911 EUR | -0,180 | -2,43% | ||
UNITED SILVER CORP | A1JBLQ Kanada | Namensaktie | FINRA other O... | 190.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
UNITED STATES STEEL C... | 529498 USA | Namensaktie | NYSE | 15.492.072 Stk. | 19,230 USD | 15,788 EUR | -1,330 | -6,46% | ||
UNITRONIX | 881587 USA | Namensaktie | FINRA other O... | 67.360 Stk. | 0,015 USD | 0,012 EUR | +0,003 | +29,16% | ||
U-NEXT CO LTD | A12GHL Japan | Namensaktie | Frankfurt | 15 Stk. | 15,300 EUR | -0,100 | -0,64% | |||
USIMINAS | A0ER8C Brasilien | Namensaktie | BME Continuou... | 2,280 EUR | -0,020 | -0,86% | ||||
USS | A0YG0Y Japan | USA-Aktienze... | FINRA other O... | 1 Stk. | 29,050 USD | 23,851 EUR | -4,720 | -13,97% | ||
UPONOR | A14W0R Finnland | USA-Aktienze... | FINRA other O... | 92 Stk. | 10,800 USD | 8,867 EUR | +0,150 | +1,40% | ||
UPSNAP INC | A118YU Kanada | Namensaktie | Canadian Secu... | 1.257.922 Stk. | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% | ||
UPSTART HLDGS INC | A2QJL7 USA | Namensaktie | Nasdaq | 1.761.261 Stk. | 63,770 USD | 52,358 EUR | +8,550 | +15,48% | ||
USAK SERAMIK | 984281 Türkei | Namensaktie | Istanbul Stoc... | 41.788.181 Stk. | 2,420 TRY | 0,268 EUR | +0,080 | +3,41% | ||
US CORP. | A0BLBB USA | Namensaktie | FINRA other O... | 166.688 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +20,93% | ||
U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 77.309 Stk. | 73,650 CHF | 68,303 EUR | -1,300 | -1,73% | ||
U S LITHIUM CORP | A2DWDV USA | Namensaktie | FINRA other O... | 18.727 Stk. | 0,160 USD | 0,131 EUR | 0,000 | 0,00% | ||
U3O8 CORP. | A2DYSM Kanada | Namensaktie | FINRA other O... | 38.134 Stk. | 0,111 USD | 0,091 EUR | -0,033 | -22,89% | ||
UAE OIL SERVICES PLC | A2JP7N Isle of man | Namensaktie | London Stock ... | 532 Stk. | 550,000 GBp | 6,171 EUR | +441,500 | +406,91% | ||
UBE INDUSTRIES | Japan | USA-Aktienze... | FINRA other O... | 7 Stk. | 8,930 USD | 7,332 EUR | +0,460 | +5,43% | ||
UNIPOL GRUPPO FINANZI... | A1JWCF Italien | Namensaktie | Tradegate | 77 Stk. | 3,764 EUR | -0,080 | -2,08% | |||
UKRTELECOM | A0B89V Ukraine | n.a. | Stuttgart | 2.207 Stk. | 0,080 EUR | 0,000 | 0,00% | |||
AZTEC TECH PTNS | A1CUV2 USA | Namensaktie | FINRA other O... | 3 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
URBAN VIEW DEVELOPMEN... | A2PDRA Spanien | Namensaktie | BME Alternati... | 7,200 EUR | 0,000 | 0,00% | ||||
UTENOS TRIKTAZAS | A0B6R8 Litauen | Namensaktie | London Stock ... | 1,050 EUR | -0,120 | -10,25% | ||||
UTILICRAFT AEROSPACE ... | A12EN8 USA | Namensaktie | FINRA other O... | 190.539 Stk. | 0,001 USD | 0,001 EUR | -0,001 | -42,42% | ||
UVAFS SIMCAV SA | A1KAZP Spanien | Namensaktie | BME Alternati... | 1,320 EUR | 0,000 | 0,00% | ||||
UWM HLDG | n.a. | NYSE | 11,540 USD | 9,475 EUR | n.a. | n.a. | ||||
UNION BNKSHR | A0EAFD USA | Namensaktie | Nasdaq | 9.603 Stk. | 26,380 USD | 21,659 EUR | +0,530 | +2,05% | ||
UNION BRIDGE HOLDINGS... | USA | n.a. | FINRA other O... | 1.001 Stk. | 0,150 USD | 0,123 EUR | -0,029 | -16,34% |