Aktien 627 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UBK RESOURCE CO | USA | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIFIRST | 867982 USA | Namensaktie | NYSE | 127.530 Stk. | 139,950 USD | 123,286 EUR | +0,020 | +0,01% | ||
| UNIGROWTH INV | A0MY2Z | Namensaktie | London Stock ... | 0,042 EUR | -0,005 | -10,63% | ||||
| UNILEV | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UNIPOL GRUPPO FINANZI... | A1JWQ5 Italien | USA-Aktienze... | FINRA other O... | 12 Stk. | 0,097 USD | 0,085 EUR | -1,653 | -94,45% | ||
| UNIPRES | 923897 Japan | Namensaktie | FINRA other O... | 200 Stk. | 18,600 USD | 16,385 EUR | -0,550 | -2,87% | ||
| UMH PROPERTIES | A0JNGE USA | Namensaktie | NYSE | 172.612 Stk. | 13,750 USD | 12,112 EUR | +0,170 | +1,25% | ||
| UNEEQO INC | A2H5FD USA | Namensaktie | FINRA other O... | 117.589 Stk. | 0,033 USD | 0,029 EUR | +0,001 | +3,12% | ||
| UNI-PRESIDENT CHINA H... | China | USA-Aktienze... | FINRA other O... | 1 Stk. | 92,350 USD | 81,354 EUR | -1,700 | -1,80% | ||
| UNITED AMERICAN CORP | A0B9CE USA | Namensaktie | FINRA other O... | 15.424 Stk. | 0,098 USD | 0,086 EUR | +0,003 | +4,00% | ||
| UNITED BULLION EXCHAN... | A1JJX3 USA | n.a. | FINRA other O... | 380 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ULTIMATE GAMES SA | A2JPKN Polen | Inhaberaktie | Stuttgart | 5,106 EUR | -0,153 | -2,90% | ||||
| UOI | 932794 Singapur | Namensaktie | Frankfurt | 36 Stk. | 4,640 EUR | -0,020 | -0,42% | |||
| ULURU CO LTD | A2DMPH Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| STORAGE ALLIANCE INC. | A1CYE2 USA | Namensaktie | FINRA other O... | 31.828 Stk. | 0,006 USD | 0,005 EUR | -0,005 | -45,37% | ||
| ULS GROUP INC | A0JDDM Japan | Namensaktie | FINRA other O... | 30 Stk. | 19,250 USD | 16,957 EUR | -3,390 | -14,97% | ||
| UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 7 Stk. | 104,750 USD | 92,277 EUR | +1,740 | +1,68% | ||
| UNION FINL MICH | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| URBAN EDGE PROPERTIES | A12HHQ USA | Namensaktie | NYSE | 698.842 Stk. | 18,440 USD | 16,244 EUR | -0,120 | -0,64% | ||
| URBAN EXPOSURE PLC | A2JK87 Großbritannien | Namensaktie | London Stock ... | 72.204 Stk. | 71,000 GBp | 0,827 EUR | 0,000 | 0,00% | ||
| UNIVERSAL COMM | 917633 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| USA REAL ESTATE HOLDI... | A2DYG5 USA | Namensaktie | FINRA other O... | 20.456 Stk. | 0,005 USD | 0,005 EUR | 0,000 | +1,78% | ||
| URSUS | Spanien | n.a. | BME Alternati... | 1.390 Stk. | 10,000 EUR | 0,000 | 0,00% | |||
| URU METALS LTD | A2N9J0 Südafrika | Namensaktie | London Stock ... | 276 Stk. | 170,000 GBp | 1,980 EUR | 0,000 | 0,00% | ||
| US LIQUIDS | 914754 USA | Namensaktie | FINRA other O... | 2.503 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| US VR GLOBAL COM INC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| USDI FERT | n.a. | FINRA other O... | 8.416 Stk. | 0,015 USD | 0,013 EUR | -0,002 | -14,28% | |||
| UPLAND RESOURCES LTD. | A1423C Britische Jungferninseln | Namensaktie | London Stock ... | 2.469.357 Stk. | 1,495 GBp | 0,017 EUR | -0,055 | -3,54% | ||
| UPLIFT NUTRITION INC. | USA | n.a. | FINRA other O... | 4.150 Stk. | 0,090 USD | 0,079 EUR | -0,010 | -10,00% | ||
| UNIVERSAL SYSTEM INC ... | A0YKFL USA | Namensaktie | FINRA other O... | 346.000 Stk. | 0,001 USD | 0,001 EUR | +0,001 | +171,42% | ||
| UNIVERSAL TECHNICAL I... | 590097 USA | Namensaktie | NYSE | 15.147 Stk. | 3,430 USD | 3,021 EUR | +0,170 | +5,21% | ||
| UNIZO HOLDINGS COMPAN... | A0X9PV Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UTILICO EMERGING MARK... | A2LQ0M Bermuda | Namensaktie | London Stock ... | 116.878 Stk. | 217,773 GBp | 2,536 EUR | -2,577 | -1,16% | ||
| UNILEV | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UA MULTIMEDIA INC | USA | n.a. | FINRA other O... | 239.742 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +25,00% | ||
| UAS DRONE CORP | USA | n.a. | FINRA other O... | 61 Stk. | 10,000 USD | 8,809 EUR | -5,000 | -33,33% | ||
| UCAR SA | A1JHBK Frankreich | Inhaberaktie | Alternext Par... | 26 Stk. | 16,700 EUR | 0,000 | 0,00% | |||
| UBS SELEC RV | A0HM0V Spanien | Namensaktie | BME Alternati... | 242.748 Stk. | 1,250 EUR | 0,000 | 0,00% | |||
| U AND I GROUP PLC | 877315 Großbritannien | Namensaktie | London Stock ... | 155.857 Stk. | 190,000 GBp | 2,213 EUR | +1,000 | +0,52% | ||
| UEHARA SEI SHOJI | 880566 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| U.C.M.R. | A0M21Q Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| UNITED MEDICORP INC | A0M1E5 USA | Namensaktie | FINRA other O... | 30.003 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| UNIBEL | 896470 Frankreich | Inhaberaktie | Euronext Pari... | 2 Stk. | 745,000 EUR | 0,000 | 0,00% | |||
| UNIVANICH PALM OIL PL... | A1JZVB Thailand | Namensaktie | FINRA other O... | 180.000 Stk. | 0,190 USD | 0,167 EUR | -0,022 | -10,57% | ||
| VIOSSOL PR R | A2DLWW Griechenland | Namensaktie | London Stock ... | 0,494 EUR | 0,000 | 0,00% | ||||
| UNICA REAL ESTATE SOC... | A2JP7K Spanien | Namensaktie | BME Alternati... | 26,000 EUR | 0,000 | 0,00% | ||||
| UNICAPITAL | 914334 USA | Namensaktie | FINRA other O... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| UNICREDIT S.P.A. ADR | A2PAMZ | USA-Aktienze... | FINRA other O... | 122.006 Stk. | 6,855 USD | 6,038 EUR | +0,040 | +0,58% | ||
| UNIEURO SPA | A2DNGD Italien | Namensaktie | Borsa Italian... | 43.646 Stk. | 12,600 EUR | +0,430 | +3,53% | |||
| UNITED CORPS | 602460 Kanada | Namensaktie | CNSX Pure Tra... | 55 Stk. | 97,120 CAD | 64,147 EUR | 0,000 | 0,00% |