Aktien 612 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UEX | 692902 Kanada | Namensaktie | FINRA other O... | 134.234 Stk. | 0,104 USD | 0,096 EUR | -0,006 | -5,71% | ||
| UNISYS CORP. | A0YCM4 USA | Namensaktie | NYSE | 745.822 Stk. | 11,240 USD | 10,307 EUR | +0,160 | +1,44% | ||
| URBAN HYDROPPN. DL -,... | A117QZ | Namensaktie | FINRA other O... | 20.510 Stk. | 0,037 USD | 0,034 EUR | 0,000 | -1,05% | ||
| UNITED HEALTH PRODUCT... | A1W046 USA | Namensaktie | FINRA other O... | 49.858 Stk. | 0,750 USD | 0,687 EUR | -0,005 | -0,66% | ||
| UMPQUA HLDGS | 923587 USA | Namensaktie | Nasdaq | 1.867.567 Stk. | 10,730 USD | 9,839 EUR | -0,320 | -2,89% | ||
| URTHECAST CORP. | A1W1Q2 Kanada | Namensaktie | FINRA other O... | 13.278 Stk. | 0,089 USD | 0,081 EUR | -0,005 | -5,52% | ||
| UNIT | 874868 USA | Namensaktie | NYSE | 3.344.760 Stk. | 0,235 USD | 0,216 EUR | -0,015 | -6,05% | ||
| UNIVERSE GROUP | 902247 Großbritannien | Namensaktie | London Stock ... | 572.670 Stk. | 5,750 GBp | 0,064 EUR | +0,250 | +4,54% | ||
| GUCCI GROUP N.V. NEW ... | 897602 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNITED WESTERN BANCOR... | A0LAV1 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ULTIMOVACS AS | A2PKSD Norwegen | Namensaktie | Frankfurt | 320 Stk. | 3,510 EUR | +0,040 | +1,15% | |||
| LITHEX RESOURCES LTD. | A2DH77 Australien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GOOD HBR PARTNERS ACQ... | A1C4L9 USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,500 USD | 0,458 EUR | 0,000 | 0,00% | ||
| UBIQUE MINERALS LTD. | A2N5LW Kanada | Namensaktie | Canadian Secu... | 174 Stk. | 0,040 CAD | 0,026 EUR | 0,000 | 0,00% | ||
| UBISOF | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UFP INDUSTRIES | A2P4EB USA | Namensaktie | Nasdaq | 326.962 Stk. | 43,360 USD | 39,763 EUR | +0,970 | +2,28% | ||
| UHF LOGISTICS GROUP I... | n.a. | FINRA other O... | 43.250 Stk. | 0,003 USD | 0,003 EUR | -0,001 | -32,00% | |||
| UIB GROU | n.a. | FINRA other O... | 850 Stk. | 0,024 USD | 0,022 EUR | 0,000 | -0,28% | |||
| ULS GROUP INC | A0JDDM Japan | Namensaktie | FINRA other O... | 308 Stk. | 22,792 USD | 20,901 EUR | +0,642 | +2,90% | ||
| ULTIMATE GAMES SA | A2JPKN Polen | Inhaberaktie | Stuttgart | 6,870 EUR | +0,120 | +1,77% | ||||
| UNEEQO INC | USA | n.a. | FINRA other O... | 9.068 Stk. | 0,350 USD | 0,320 EUR | +0,040 | +12,90% | ||
| UNI-PRESIDENT CHINA H... | China | USA-Aktienze... | FINRA other O... | 12 Stk. | 98,700 USD | 90,512 EUR | +2,150 | +2,22% | ||
| UNITED BULLION EXCHAN... | A1JJX3 USA | n.a. | FINRA other O... | 768 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| STORAGE ALLIANCE INC. | A1CYE2 USA | Namensaktie | FINRA other O... | 9.441 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| UNIVERSAL SYSTEM INC ... | A0YKFL USA | Namensaktie | FINRA other O... | 93.833 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNIVERSAL TECHNICAL I... | 590097 USA | Namensaktie | NYSE | 222.487 Stk. | 6,990 USD | 6,410 EUR | +0,070 | +1,01% | ||
| UNION 400 | Spanien | n.a. | BME Alternati... | 0 Stk. | 13,100 EUR | 0,000 | 0,00% | |||
| UNYE CIMENTO | 982302 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UOI | 932794 Singapur | Namensaktie | Berlin | 4,140 EUR | -0,040 | -0,95% | ||||
| URSUS | Spanien | n.a. | BME Alternati... | 10,000 EUR | 0,000 | 0,00% | ||||
| URU METALS LTD | A2N9J0 Südafrika | Namensaktie | London Stock ... | 3.940 Stk. | 95,000 GBp | 1,060 EUR | -15,000 | -13,63% | ||
| US LIQUIDS | 914754 USA | Namensaktie | FINRA other O... | 693 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| US VR GLOBAL COM INC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| USDI FERT | n.a. | FINRA other O... | 4.066 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | |||
| US64115A1051 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| VASOMEDICAL | A2DHFY USA | Namensaktie | FINRA other O... | 107.849 Stk. | 0,035 USD | 0,032 EUR | +0,005 | +17,84% | ||
| USA REAL ESTATE HOLDI... | A2DYG5 USA | Namensaktie | FINRA other O... | 88.833 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -12,65% | ||
| UNIVERSAL COMM | 917633 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| URBAN EXPOSURE PLC | A2JK87 Großbritannien | Namensaktie | London Stock ... | 424.912 Stk. | 38,500 GBp | 0,429 EUR | 0,000 | 0,00% | ||
| UNION ACQUISITION COR... | A2PYGS Kaiman Inseln | Namensaktie | Nasdaq | 62.461 Stk. | 9,770 USD | 8,959 EUR | 0,000 | 0,00% | ||
| UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 34 Stk. | 111,750 USD | 102,479 EUR | -0,009 | 0,00% | ||
| UNION FINL MICH | n.a. | FINRA other O... | 1 Stk. | 5,700 USD | 5,227 EUR | 0,000 | 0,00% | |||
| UNIPHAR PLC | A2PNWJ Irland | Namensaktie | London Stock ... | 58.289 Stk. | 1,600 EUR | 0,000 | 0,00% | |||
| UNIPOL GRUPPO FINANZI... | A1JWQ5 Italien | USA-Aktienze... | FINRA other O... | 50 Stk. | 2,010 USD | 1,843 EUR | +1,913 | +1.972,16% | ||
| UNITED AMERICAN CORP | A0B9CE USA | Namensaktie | FINRA other O... | 25.285 Stk. | 0,049 USD | 0,044 EUR | +0,017 | +53,70% | ||
| UPLAND RESOURCES LTD. | Britische Jungferninseln | Namensaktie | London Stock ... | 1.053.211 Stk. | 0,650 GBp | 0,007 EUR | 0,000 | 0,00% | ||
| UPLIFT NUTRITION INC. | USA | n.a. | FINRA other O... | 10 Stk. | 0,054 USD | 0,050 EUR | -0,015 | -21,96% | ||
| UNIFIRST | 867982 USA | Namensaktie | NYSE | 96.252 Stk. | 171,850 USD | 157,594 EUR | +2,570 | +1,51% | ||
| UNIGROWTH INV | A0MY2Z Zypern | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| PAYMENT DATA SYSTEMS ... | A2PM9K USA | Namensaktie | Nasdaq | 33.231 Stk. | 1,750 USD | 1,604 EUR | -0,070 | -3,84% |