Aktien 557 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FORGEHOUSE INC. | A1H5LF USA | Namensaktie | FINRA other O... | 690.557 Stk. | 0,021 USD | 0,018 EUR | +0,001 | +7,92% | ||
| UC ASSE | n.a. | FINRA other O... | 1.445 Stk. | 2,000 USD | 1,717 EUR | 0,000 | 0,00% | |||
| UNIEURO SPA | A2DNGD Italien | Namensaktie | Lang & Schwar... | 0 Stk. | 19,320 EUR | +0,030 | +0,15% | |||
| UMPQUA HOLDINGS CORP. | 923587 USA | Namensaktie | Nasdaq | 2.276.607 Stk. | 20,780 USD | 17,848 EUR | -0,490 | -2,30% | ||
| UKRPRODUCT GROUP | A0D8EF Jersey | n.a. | London Stock ... | 7.042 Stk. | 4,750 GBp | 0,056 EUR | 0,000 | 0,00% | ||
| UNION BANKSHARES CORP... | A2PK2D USA | Namensaktie | Nasdaq | 196.174 Stk. | 37,290 USD | 32,028 EUR | -0,350 | -0,92% | ||
| UZTEL | 907900 Rumänien | n.a. | London Stock ... | 1,760 RON | 0,355 EUR | +0,180 | +11,39% | |||
| ULS TECHNOLOGY PLC | A119AS Großbritannien | Namensaktie | London Stock ... | 95.776 Stk. | 70,400 GBp | 0,833 EUR | +0,900 | +1,29% | ||
| UNIVANICH PALM OIL PL... | A1JZVB Thailand | Namensaktie | FINRA other O... | 1.075 Stk. | 0,250 USD | 0,214 EUR | +0,010 | +4,16% | ||
| UNICAPITAL | 914334 USA | Namensaktie | FINRA other O... | 150 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| URSUS | Spanien | n.a. | BME Alternati... | 107 Stk. | 10,000 EUR | 0,000 | 0,00% | |||
| UNITED OVERSEAS INSUR... | 932794 Singapur | Namensaktie | Berlin | 4,460 EUR | 0,000 | 0,00% | ||||
| US-DADI FERTILIZER IN... | USA | n.a. | FINRA other O... | 87.983 Stk. | 0,001 USD | 0,000 EUR | 0,000 | -33,33% | ||
| ULTIMATE GAMES SA | A2JPKN Polen | Inhaberaktie | Stuttgart | 5,110 EUR | 0,000 | 0,00% | ||||
| UNITED AMERICAN CORP | A0B9CE USA | Namensaktie | FINRA other O... | 13.466 Stk. | 0,009 USD | 0,007 EUR | 0,000 | 0,00% | ||
| UNISYS CORP. | A0YCM4 USA | Namensaktie | NYSE | 199.729 Stk. | 25,960 USD | 22,297 EUR | -0,360 | -1,36% | ||
| US FINANCIAL 15 SPLIT... | A2PA9W Kanada | n.a. | CNSX Pure Tra... | 352 Stk. | 0,300 CAD | 0,208 EUR | -0,422 | -58,48% | ||
| UNITED OVERSEAS BANK ... | 878618 Singapur | Namensaktie | Tradegate | 294 Stk. | 17,105 EUR | -0,050 | -0,29% | |||
| ULTRA PURE WATER TECH... | A2QCEJ USA | Namensaktie | FINRA other O... | 319.819 Stk. | 0,024 USD | 0,021 EUR | -0,002 | -9,25% | ||
| VASOMEDICAL | A2DHFY USA | Namensaktie | FINRA other O... | 145.704 Stk. | 0,063 USD | 0,054 EUR | +0,006 | +10,72% | ||
| UNION 400 | Spanien | n.a. | BME Alternati... | 14,000 EUR | -0,100 | -0,70% | ||||
| UNIVERSAL HEALTH INTL... | A2QJSY Kaiman Inseln | Namensaktie | Frankfurt | 1.086 Stk. | 0,014 EUR | 0,000 | 0,00% | |||
| USA REAL ESTATE HOLDI... | A2DYG5 USA | Namensaktie | FINRA other O... | 54.045 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNI-PRESIDENT CHINA H... | China | USA-Aktienze... | FINRA other O... | 39 Stk. | 91,940 USD | 78,968 EUR | +1,380 | +1,52% | ||
| ULS GROUP INC | A0JDDM Japan | Namensaktie | FINRA other O... | 150 Stk. | 26,510 USD | 22,769 EUR | +3,717 | +16,31% | ||
| STORAGE ALLIANCE INC. | A1CYE2 USA | Namensaktie | FINRA other O... | 13.459 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -75,00% | ||
| UNIVERSAL SYSTEM INC ... | A0YKFL USA | Namensaktie | FINRA other O... | 207.402 Stk. | 0,015 USD | 0,012 EUR | 0,000 | +0,67% | ||
| ULURU | A2P17W USA | Namensaktie | FINRA other O... | 2.050 Stk. | 0,174 USD | 0,150 EUR | 0,000 | 0,00% | ||
| UNIVERSAL TECHNICAL I... | 590097 USA | Namensaktie | NYSE | 37.967 Stk. | 6,700 USD | 5,754 EUR | +0,110 | +1,66% | ||
| UNITED URBAN INVESTME... | A0BLYE Japan | Namensaktie | FINRA other O... | 3 Stk. | 1.015,000 USD | 871,798 EUR | 0,000 | 0,00% | ||
| UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 193 Stk. | 125,000 USD | 107,364 EUR | -2,000 | -1,57% | ||
| UNITED SUPER MARKETS ... | A14NG9 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| UHF LOGISTICS GROUP I... | A2QKS8 USA | Namensaktie | FINRA other O... | 204.684 Stk. | 0,054 USD | 0,046 EUR | +0,001 | +2,67% | ||
| UBIQUE MINERALS LTD. | A2N5LW Kanada | Namensaktie | Canadian Secu... | 18.480 Stk. | 0,055 CAD | 0,038 EUR | 0,000 | 0,00% | ||
| U.S. BANCORP | A0X9ZK USA | n.a. | NYSE | 53.548 Stk. | 24,615 USD | 21,142 EUR | -0,035 | -0,14% | ||
| UIB GROUP LIMITED | USA | n.a. | FINRA other O... | 10.000 Stk. | 0,005 USD | 0,004 EUR | -0,015 | -75,00% | ||
| UNION FINL MICH | n.a. | FINRA other O... | 233 Stk. | 4,660 USD | 4,002 EUR | +0,410 | +9,64% | |||
| FURUKAWA-SKY ALUMINUM... | A0HL8C Japan | Namensaktie | Frankfurt | 1 Stk. | 19,800 EUR | -0,600 | -2,94% | |||
| UNIFI | A1C8J1 USA | Namensaktie | NYSE | 54.989 Stk. | 22,380 USD | 19,222 EUR | +0,120 | +0,53% | ||
| USIMINAS | 892674 Brasilien | USA-Aktienze... | FINRA other O... | 60.648 Stk. | 2,500 USD | 2,147 EUR | -0,180 | -6,71% | ||
| UPONOR | A14W0R Finnland | USA-Aktienze... | FINRA other O... | 2 Stk. | 10,800 USD | 9,276 EUR | +0,150 | +1,40% | ||
| U.S. BANCORP | A2JSAY USA | n.a. | NYSE | 37.203 Stk. | 27,110 USD | 23,285 EUR | -0,020 | -0,07% | ||
| USIMINAS | A0ER8C Brasilien | Namensaktie | BME Continuou... | 64 Stk. | 2,200 EUR | -0,160 | -6,77% | |||
| UPSNAP INC | A118YU Kanada | Namensaktie | Canadian Secu... | 105.390 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
| MORGAN COOPER IN | A2QMAS USA | Namensaktie | FINRA other O... | 171.557 Stk. | 0,130 USD | 0,111 EUR | -0,009 | -7,07% | ||
| UNITED BANCORP | 924313 USA | Namensaktie | Nasdaq | 3.308 Stk. | 15,228 USD | 13,079 EUR | +0,178 | +1,18% | ||
| UNIMA 2000 | A0MYYZ Polen | Inhaberaktie | London Stock ... | 2,840 PLN | 0,616 EUR | +0,040 | +1,42% | |||
| UTOPYA TURIZM INSAAT ... | A2DYL4 Türkei | Inhaberaktie | Istanbul Stoc... | 49.527 Stk. | 18,950 TRY | 1,698 EUR | -0,150 | -0,78% | ||
| USAK SERAMIK | 984281 Türkei | Namensaktie | Istanbul Stoc... | 6.904.867 Stk. | 1,610 TRY | 0,144 EUR | +0,020 | +1,25% | ||
| UMANIS | A2DUR7 Frankreich | Inhaberaktie | Euronext Grow... | 16.300 Stk. | 16,150 EUR | -0,050 | -0,30% |