Aktien 622 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| U.C.M.R. | A0M21Q Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| UA MULTIMEDIA INC | USA | n.a. | FINRA other O... | 395.983 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| UAS DRONE CORP | USA | n.a. | FINRA other O... | 61 Stk. | 10,000 USD | 8,844 EUR | -5,000 | -33,33% | ||
| U AND I GROUP PLC | 877315 Großbritannien | Namensaktie | London Stock ... | 85.488 Stk. | 211,500 GBp | 2,353 EUR | -3,000 | -1,39% | ||
| COMWEST ENTERPRISE CO... | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COMWEST ENTERPRISE CO... | A119HT Kanada | Namensaktie | FINRA other O... | 100 Stk. | 3,150 USD | 2,785 EUR | +0,171 | +5,76% | ||
| UNITED AM.PETROL.DL -... | A1H5LF | Namensaktie | FINRA other O... | 104.819 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNIONMET SINGAPORE LT... | A2AGWD Singapur | Namensaktie | Stuttgart | 0,019 EUR | 0,000 | 0,00% | ||||
| GRAND HOTEL DD | A0MSLH El Salvador | Namensaktie | London Stock ... | 20,000 EUR | +2,000 | +11,11% | ||||
| URBAN SELECT CAP CORP | A2JHTF Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| URBANFUND CORP | Kanada | n.a. | CNSX Pure Tra... | 0,110 CAD | 0,072 EUR | 0,000 | 0,00% | |||
| URBANISE.COM LIMITED | A12B8M Australien | Namensaktie | FINRA other O... | 5.713 Stk. | 0,027 USD | 0,024 EUR | -0,109 | -80,00% | ||
| US GUARANTY OF AMERIC... | A0M7YG USA | Namensaktie | FINRA other O... | 900 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +10,00% | ||
| USA INVE | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIBEL | 896470 Frankreich | Inhaberaktie | Euronext Pari... | 26 Stk. | 735,000 EUR | +35,000 | +5,00% | |||
| VIOSSOL PR R | A2DLWW Griechenland | Namensaktie | London Stock ... | 0,494 EUR | 0,000 | 0,00% | ||||
| UNICA REAL ESTATE SOC... | A2JP7K Spanien | Namensaktie | BME Alternati... | 25,600 EUR | 0,000 | 0,00% | ||||
| UNICAPITAL | 914334 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNICREDIT S.P.A. ADR | A2PAMZ | USA-Aktienze... | FINRA other O... | 391.195 Stk. | 6,020 USD | 5,324 EUR | -0,165 | -2,66% | ||
| UNIEURO SPA | A2DNGD Italien | Namensaktie | Borsa Italian... | 29.456 Stk. | 10,140 EUR | -0,180 | -1,74% | |||
| UNI.SEC.SOL.GEN.EO 50... | A2ACBQ | n.a. | München | 730.011,610 EUR | 0,000 | 0,00% | ||||
| UNIL SOLA | n.a. | FINRA other O... | 1.000 Stk. | 0,030 USD | 0,026 EUR | -0,008 | -22,82% | |||
| UZTEL | 907900 Rumänien | n.a. | London Stock ... | 1,760 RON | 0,378 EUR | +0,180 | +11,39% | |||
| UNUM THERAPEUTICS INC | A2JHJQ USA | Namensaktie | Nasdaq | 168.441 Stk. | 5,050 USD | 4,466 EUR | -0,050 | -0,98% | ||
| UNITED CORPS | 602460 Kanada | Namensaktie | FINRA other O... | 81 Stk. | 69,582 USD | 61,539 EUR | -0,886 | -1,25% | ||
| FEINSTEIN REPORT INC | A1W66Q USA | Namensaktie | FINRA other O... | 930 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| UNID ETHA UT | n.a. | FINRA other O... | 1.500 Stk. | 28,000 USD | 24,763 EUR | +1,000 | +3,70% | |||
| UBS SELEC RV | A0HM0V Spanien | Namensaktie | BME Alternati... | 6.336 Stk. | 1,230 EUR | 0,000 | 0,00% | |||
| UCAR SA | A1JHBK Frankreich | Inhaberaktie | Alternext Par... | 70 Stk. | 15,200 EUR | -0,100 | -0,65% | |||
| UEHARA SEI SHOJI | 880566 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IWI HOLDING | A1C3W1 USA | Namensaktie | FINRA other O... | 127.964 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +0,95% | ||
| UNILEV | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ULS TECHNOLOGY PLC | A119AS Großbritannien | Namensaktie | London Stock ... | 58.136 Stk. | 75,500 GBp | 0,840 EUR | -2,300 | -2,95% | ||
| ULTRA ELECS HLDG | A0YG0W Großbritannien | USA-Aktienze... | FINRA other O... | 300 Stk. | 9,220 USD | 8,154 EUR | -0,310 | -3,25% | ||
| UNITED MEDICORP INC | A0M1E5 USA | Namensaktie | FINRA other O... | 76.416 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -22,22% | ||
| UTD PLANTATIONS | 884775 Malaysia | Namensaktie | FINRA other O... | 900 Stk. | 6,350 USD | 5,615 EUR | +0,600 | +10,43% | ||
| UDVIKLINGSSELSKABET A... | 917646 Dänemark | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WESTSIDE ACQ | A14Z94 Großbritannien | Namensaktie | London Stock ... | 85 Stk. | 20,000 GBp | 0,222 EUR | 0,000 | 0,00% | ||
| UCB | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UCB | n.a. | Euronext Brüs... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UDE CORP. TA 10 | A1T7S8 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UMB FINL | 900421 USA | Namensaktie | Nasdaq | 224.311 Stk. | 61,640 USD | 54,514 EUR | -0,510 | -0,82% | ||
| U3O8 CORP. | A2DYSM Kanada | Namensaktie | FINRA other O... | 6.305 Stk. | 0,159 USD | 0,141 EUR | -0,017 | -9,77% | ||
| UAE OIL SERVICES PLC | A2JP7N Isle of man | Namensaktie | London Stock ... | 532 Stk. | 700,000 GBp | 7,788 EUR | +598,000 | +586,27% | ||
| UBE INDUS ADR | USA-Aktienze... | FINRA other O... | 100 Stk. | 10,920 USD | 9,657 EUR | -12,070 | -52,50% | |||
| US STARCOM INC | USA | n.a. | FINRA OTC Bul... | 8.436 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| STEALTH RESOURCES INC... | A1J2RR USA | Namensaktie | FINRA other O... | 39 Stk. | 0,750 USD | 0,663 EUR | 0,000 | 0,00% | ||
| UNITIL | 663242 USA | Namensaktie | NYSE | 40.654 Stk. | 51,720 USD | 45,741 EUR | -0,080 | -0,15% | ||
| UNIL ENER6P | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| UNITY BANCORP | 923147 USA | Namensaktie | Nasdaq | 9.418 Stk. | 20,260 USD | 17,918 EUR | -0,490 | -2,36% |