Aktien 754 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VERSANDHANDELABWICKLU... | 686470 Deutschland | Stammaktie | Hamburg | 2.796 Stk. | 0,045 EUR | +0,015 | +50,00% | |||
VERTISOL CARTERA | A0H1PD Spanien | Namensaktie | BME Alternati... | 1,440 EUR | 0,000 | 0,00% | ||||
VERITEC | 874974 USA | Namensaktie | FINRA other O... | 20.043 Stk. | 0,035 USD | 0,029 EUR | -0,012 | -26,47% | ||
VISM TECH | USA | n.a. | FINRA other O... | 114.898.104 Stk. | 0,014 USD | 0,012 EUR | +0,008 | +141,12% | ||
VISLINK TECHNOLOGIES | A2QEL9 USA | Namensaktie | Nasdaq | 10.065.175 Stk. | 2,540 USD | 2,085 EUR | +0,030 | +1,19% | ||
VISTA LAND & LIFESCAP... | A0MW98 Philippinen | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
VISTABELLA CAPITAL FI... | n.a. | BME Alternati... | 0 Stk. | 11,100 EUR | 0,000 | 0,00% | ||||
VISTIN PHARMA ASA | A14TLR Norwegen | n.a. | Stuttgart | 52 Stk. | 1,965 EUR | -0,005 | -0,25% | |||
VISTRY GROUP | 911164 Großbritannien | Namensaktie | London Stock ... | 488.595 Stk. | 888,500 GBp | 9,998 EUR | -16,500 | -1,82% | ||
VIRNETX HOLDING CORPO... | A0M6UG USA | Namensaktie | NYSE | 1.942.285 Stk. | 5,620 USD | 4,614 EUR | +0,240 | +4,46% | ||
VIRTUS HEALTH LIMITED | A1WZJU Australien | Namensaktie | Frankfurt | 47 Stk. | 3,380 EUR | -0,060 | -1,74% | |||
VISHAY INTERTECHNOLOG... | 861320 USA | Namensaktie | NYSE | 877.202 Stk. | 23,160 USD | 19,017 EUR | +0,070 | +0,30% | ||
VISIOMED GROUP | A1JAKC Frankreich | Inhaberaktie | Alternext Par... | 1.020.384 Stk. | 0,888 EUR | -0,072 | -7,50% | |||
VIPA HOLDING | A0F6CC Slowenien | Namensaktie | London Stock ... | 0,010 EUR | -0,051 | -83,60% | ||||
VIR BIOTECHNOLOGY INC... | A2PS0P USA | Namensaktie | Nasdaq | 1.191.620 Stk. | 40,530 USD | 33,279 EUR | -1,870 | -4,41% | ||
VIREO HEALTH INTERNAT... | A2PF7Y Kanada | Namensaktie | FINRA other O... | 471.848 Stk. | 2,560 USD | 2,102 EUR | -0,100 | -3,75% | ||
VIRGIN MONEY UK | A2PVPC Australien | n.a. | Lang & Schwar... | 29 Stk. | 1,480 EUR | 0,000 | 0,00% | |||
VIRGIN MONEY UK | A2AD8K Australien | Namensaktie | London Stock ... | 2.105.006 Stk. | 133,450 GBp | 1,501 EUR | +0,050 | +0,03% | ||
VICTORIA GOLD | A2PVRH Kanada | Namensaktie | FINRA other O... | 86.949 Stk. | 9,776 USD | 8,027 EUR | -0,323 | -3,20% | ||
VIDEO DISPLAY | USA | n.a. | FINRA other O... | 788 Stk. | 2,100 USD | 1,724 EUR | +0,880 | +72,13% | ||
NIGHTHAWK RADIOLOGY H... | USA | n.a. | FINRA other O... | 3.394.757 Stk. | 0,074 USD | 0,061 EUR | +0,008 | +12,72% | ||
VIELA BIO INC. | A2PSMP USA | Namensaktie | Nasdaq | 146.348 Stk. | 34,870 USD | 28,632 EUR | +0,930 | +2,74% | ||
VIFAG 2002 SIMCAV | A1W69Y Spanien | Namensaktie | BME Alternati... | 31,400 EUR | +0,200 | +0,64% | ||||
VIKING SUPPLY SHIP B | 887690 Schweden | Namensaktie | Berlin | 42 Stk. | 5,640 EUR | 0,000 | 0,00% | |||
VIKTORIA INVEST | 901770 Frankreich | Inhaberaktie | Euronext Pari... | 465 Stk. | 3,280 EUR | +0,040 | +1,23% | |||
VITREOUS CAP | A2P4KF Kanada | Namensaktie | FINRA other O... | 896 Stk. | 3,348 USD | 2,749 EUR | +0,038 | +1,17% | ||
VOLATI AB | A2DHFL Schweden | Namensaktie | London Stock ... | 1.249 Stk. | 120,042 SEK | 11,896 EUR | +1,076 | +0,90% | ||
VOLGA VAL MOBIL | A0H1PA Spanien | Namensaktie | BME Alternati... | 8 Stk. | 28,200 EUR | +0,200 | +0,71% | |||
VOLKSWAGEN AG | A2NB2Y Deutschland | USA-Aktienze... | FINRA other O... | 320.692 Stk. | 21,922 USD | 18,000 EUR | +0,532 | +2,48% | ||
VOLKSWAGEN AG ADR | A2NB2Z USA | Vorzugsaktie | FINRA other O... | 109.791 Stk. | 20,100 USD | 16,504 EUR | +0,360 | +1,82% | ||
VOLT POWER GROUP LTD | A2DS44 Australien | Namensaktie | Frankfurt | 2.756.800 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
VOLTA FINANCE LTD. | A0LGE6 Großbritannien | Namensaktie | Euronext Amst... | 8.755 Stk. | 5,840 EUR | +0,040 | +0,68% | |||
VOLUNTIS SA | A2JM7R Frankreich | Namensaktie | Euronext Pari... | 78.836 Stk. | 4,260 EUR | -0,135 | -3,07% | |||
VOLVO AB | A2APYE Schweden | USA-Aktienze... | FINRA other O... | 34.427 Stk. | 26,230 USD | 21,537 EUR | +0,010 | +0,03% | ||
VISCOM AG Investor Relations-Informationen | 784686 Deutschland | Inhaberaktie | Xetra | 4.811 Stk. | 9,440 EUR | -0,160 | -1,66% | |||
VISION MARINE TECHNOL... | A2QJ8D Kanada | Namensaktie | Nasdaq | 368.619 Stk. | 15,640 USD | 12,842 EUR | +0,040 | +0,25% | ||
GTX GLOBAL CORPORATIO... | A0KDZT USA | Namensaktie | FINRA other O... | 1.665 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% | ||
VISIONARY GOLD | A2QJ4H Kanada | Namensaktie | CNSX Pure Tra... | 193 Stk. | 0,025 CAD | 0,016 EUR | -0,005 | -16,66% | ||
VISIONSTATE CORP | A2PQNY Kanada | Namensaktie | CNSX Pure Tra... | 1.096 Stk. | 0,050 CAD | 0,032 EUR | 0,000 | 0,00% | ||
VISKASE | A0YJ4J USA | Namensaktie | FINRA other O... | 4.042 Stk. | 1,250 USD | 1,026 EUR | +0,010 | +0,80% | ||
VITESSE MEDIA | Großbritannien | n.a. | London Stock ... | 291.705 Stk. | 11,500 GBp | 0,129 EUR | 0,000 | 0,00% | ||
VITRO | 913314 Mexiko | Namensaktie | FINRA other O... | 364 Stk. | 1,440 USD | 1,182 EUR | +0,210 | +17,07% | ||
VIVANCO GRUPPE AG | A1E8G8 Deutschland | Inhaberaktie | Frankfurt | 445 Stk. | 2,240 EUR | +0,040 | +1,81% | |||
VISUALMED CLNCL | A0DN3C Kanada | Namensaktie | FINRA other O... | 409.093 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -23,48% | ||
VITAL FARMS | A2QAN3 USA | Namensaktie | Nasdaq | 427.661 Stk. | 26,340 USD | 21,628 EUR | +1,620 | +6,55% | ||
VITAL KSK HOLDINGS IN... | A0RL7T Japan | Namensaktie | FINRA other O... | 549 Stk. | 9,200 USD | 7,554 EUR | 0,000 | 0,00% | ||
VIRBAC | 874929 Frankreich | Inhaberaktie | Euronext Pari... | 11.028 Stk. | 220,000 EUR | 0,000 | 0,00% | |||
VIRCO MFG | 869628 USA | Namensaktie | Nasdaq | 46.155 Stk. | 2,740 USD | 2,249 EUR | -0,019 | -0,72% | ||
VIRTRA SYS | A2JE8P USA | Namensaktie | Nasdaq | 63.591 Stk. | 4,045 USD | 3,321 EUR | +0,055 | +1,37% | ||
VIRO ACQU | n.a. | Nasdaq | 9.413.234 Stk. | 10,300 USD | 8,457 EUR | +0,300 | +3,00% |