Aktien 851 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VARD HOLDINGS | A1C860 Singapur | Namensaktie | Berlin | 0,147 EUR | 0,000 | 0,00% | ||||
| VENDETTA MINING CORP | A1CXVE Kanada | Namensaktie | FINRA other O... | 23.142 Stk. | 0,128 USD | 0,113 EUR | 0,000 | -0,76% | ||
| VIKING THERAPEUTICS I... | A12GD6 USA | Namensaktie | Nasdaq | 2.795.036 Stk. | 8,990 USD | 7,950 EUR | -0,320 | -3,43% | ||
| VORNADO REALTY TRUST | 893899 USA | Namensaktie | NYSE | 1.128.048 Stk. | 68,360 USD | 60,458 EUR | -0,470 | -0,68% | ||
| VIVOS INC | A2JAYD USA | Namensaktie | FINRA other O... | 5.118.021 Stk. | 0,012 USD | 0,010 EUR | 0,000 | +1,15% | ||
| VICTORIA | A2ARR1 Großbritannien | Namensaktie | London Stock ... | 820.966 Stk. | 465,000 GBp | 5,173 EUR | 0,000 | 0,00% | ||
| VOPIUM A/S | A0RLPH Dänemark | n.a. | Euronext Pari... | 7.016 Stk. | 0,420 EUR | +0,208 | +98,11% | |||
| VALMONT INDS | 858096 USA | Namensaktie | NYSE | 117.901 Stk. | 113,930 USD | 100,760 EUR | -1,910 | -1,64% | ||
| VIOQUEST PHARMACEUTIC... | A0QZMW USA | Namensaktie | FINRA other O... | 23.548 Stk. | 0,005 USD | 0,004 EUR | -0,003 | -37,50% | ||
| VEGA BIOFUELS INC | A2JJ98 USA | Namensaktie | FINRA other O... | 23.828 Stk. | 0,021 USD | 0,018 EUR | -0,002 | -11,76% | ||
| VOLCANIC GOLD MINES | A2DKY6 Kanada | Namensaktie | Tradegate | 5.477 Stk. | 0,018 EUR | 0,000 | 0,00% | |||
| VISTEON | A1C6VY USA | Namensaktie | Nasdaq | 597.245 Stk. | 60,100 USD | 53,152 EUR | -2,180 | -3,50% | ||
| VOESTALPINE AG | A0RBJY Österreich | USA-Aktienze... | FINRA other O... | 2.200 Stk. | 5,840 USD | 5,164 EUR | -0,160 | -2,66% | ||
| VOLTAIC MINERALS | A2JDGL Kanada | Namensaktie | Tradegate | 1.638 Stk. | 0,116 EUR | +0,004 | +3,57% | |||
| VALMIERAS STIKLA SKIE... | 917431 Lettland | Namensaktie | London Stock ... | 3,480 EUR | -0,020 | -0,57% | ||||
| VAN DE VELDE | A0J27E Belgien | n.a. | Euronext Brüs... | 5.198 Stk. | 23,900 EUR | -0,100 | -0,41% | |||
| VERSANDHANDELABWICKLU... | 686470 Deutschland | Stammaktie | Hamburg | 0,190 EUR | 0,000 | 0,00% | ||||
| FEDERAL OF CONS | A1CY3S Israel | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VETROPACK HOLDING AG | 871146 Schweiz | Inhaberaktie | SIX Swiss Exc... | 324 Stk. | 1.880,000 CHF | 1.665,304 EUR | -110,000 | -5,52% | ||
| VOC ENERGY TRUST | A1JGTZ USA | n.a. | NYSE | 52.678 Stk. | 4,050 USD | 3,581 EUR | -0,040 | -0,97% | ||
| VTB BANK | A0MQY5 Russland | Namensaktie | London Stock ... | 2,138 USD | 1,890 EUR | -1,436 | -40,17% | |||
| VTECH HOLDINGS LTD | A1C3BF Hong Kong | Namensaktie | Frankfurt | 22 Stk. | 7,700 EUR | -0,020 | -0,25% | |||
| VERMILION ENERGY | A1C4MN | Namensaktie | NYSE | 417.715 Stk. | 21,620 USD | 19,120 EUR | -0,960 | -4,25% | ||
| VULCAN MATERIALS COMP... | 855854 USA | Namensaktie | NYSE | 1.166.836 Stk. | 99,640 USD | 88,122 EUR | +0,890 | +0,90% | ||
| VALUE-HOLDINGS AG | 760040 Deutschland | Inhaberaktie | München | 113 Stk. | 4,840 EUR | 0,000 | 0,00% | |||
| VBI VACCINES INC. | A2AJ0L Kanada | Namensaktie | Nasdaq | 742.539 Stk. | 1,530 USD | 1,353 EUR | +0,130 | +9,28% | ||
| VIVENDI S.A. | A1JTB7 Frankreich | USA-Aktienze... | FINRA other O... | 190.084 Stk. | 23,870 USD | 21,110 EUR | -0,410 | -1,68% | ||
| VICI PROPERTIES INC | A2H5U8 USA | Namensaktie | NYSE | 8.523.435 Stk. | 20,640 USD | 18,254 EUR | -0,020 | -0,09% | ||
| VERDANT MINERALS LTD | A2DHRH Australien | Namensaktie | Frankfurt | 87 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| VALUE AND INCOME TRUS... | 338274 Großbritannien | Namensaktie | London Stock ... | 33.173 Stk. | 260,000 GBp | 2,892 EUR | -4,000 | -1,51% | ||
| VELTI PLC | A0YHNF Großbritannien | Namensaktie | FINRA other O... | 52.399 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -42,85% | ||
| VISTA OUTDOOR INC | A14MAD USA | Namensaktie | NYSE | 443.433 Stk. | 10,650 USD | 9,418 EUR | +0,250 | +2,40% | ||
| VEEVA SYSTEM INC. | A1W5SA USA | Namensaktie | NYSE | 1.722.704 Stk. | 91,390 USD | 80,826 EUR | -0,720 | -0,78% | ||
| FEIKE AG | A1YCNB Deutschland | Inhaberaktie | Frankfurt | 5.351 Stk. | 0,032 EUR | 0,000 | 0,00% | |||
| VEOLIA ENVIRONNEMENT ... | 484206 Frankreich | USA-Aktienze... | FINRA other O... | 88.836 Stk. | 20,830 USD | 18,422 EUR | -0,240 | -1,13% | ||
| VR RESOURCES LTD | A2DNQH Kanada | Namensaktie | FINRA other O... | 8.337 Stk. | 0,147 USD | 0,130 EUR | -0,001 | -0,67% | ||
| VARENGOLD BANK AG Investor Relations-Informationen | 547930 Deutschland | Inhaberaktie | Xetra | 21.449 Stk. | 3,760 EUR | 0,000 | 0,00% | |||
| DEUTSCHE BIOTECH INNO... | A0Z25L Deutschland | Inhaberaktie | Frankfurt | 35 Stk. | 70,490 EUR | -0,010 | -0,01% | |||
| VANGE SOFTWARE GROUP ... | A1JTW0 Schweiz | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VICTORY NICKEL INC | A12BYD Kanada | Namensaktie | Canadian Secu... | 15.826 Stk. | 0,025 CAD | 0,016 EUR | +0,005 | +25,00% | ||
| VIDWRX INC | A14Z6W Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| VIRNETX HOLDING CORPO... | A0M6UG USA | Namensaktie | Frankfurt | 13 Stk. | 2,860 EUR | +0,020 | +0,70% | |||
| VIA VAREJO SA | A1XA1S Brasilien | n.a. | FINRA other O... | 8.600 Stk. | 9,021 USD | 7,978 EUR | +6,915 | +328,41% | ||
| VOLTALIA | A1161Y Frankreich | Inhaberaktie | Euronext Pari... | 17.380 Stk. | 7,410 EUR | -0,130 | -1,72% | |||
| VINCI S.A. | A0Q3RH Frankreich | USA-Aktienze... | FINRA other O... | 158.074 Stk. | 20,620 USD | 18,236 EUR | -0,480 | -2,27% | ||
| BOE VARITRONIX | Bermuda | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VELOX3 PLC | A2ALYW Isle of man | Namensaktie | London Stock ... | 333.980 Stk. | 9,500 GBp | 0,105 EUR | -0,250 | -2,56% | ||
| VESUVIUS PLC | A1J7UJ Großbritannien | Namensaktie | London Stock ... | 696.140 Stk. | 490,400 GBp | 5,456 EUR | -11,600 | -2,31% | ||
| VALEO | n.a. | Euronext Pari... | 4.123 Stk. | 100,290 EUR | -0,010 | -0,01% | ||||
| VASCULAR BIOGENICS LT... | A119YE Israel | Namensaktie | Nasdaq | 122.209 Stk. | 1,130 USD | 0,999 EUR | -0,040 | -3,41% |