Aktien 837 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZIX CORP. | A1KCVK USA | Namensaktie | Nasdaq | 159.330 Stk. | 6,075 USD | 5,188 EUR | +0,125 | +2,10% | ||
| VANGUARD NAT.RES PFD ... | A12G19 | n.a. | FINRA other O... | 12.235 Stk. | 0,280 USD | 0,239 EUR | -0,085 | -23,28% | ||
| VALDOR FIBR OPT | A0Q64X Kanada | Namensaktie | Frankfurt | 6.818 Stk. | 0,001 EUR | -0,002 | -66,66% | |||
| VISIOMED GROUP | A1JAKC Frankreich | Inhaberaktie | Alternext Par... | 518.419 Stk. | 1,370 EUR | +0,010 | +0,73% | |||
| VOLTAVIS AG | A0MM84 Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VERIANOS REAL ESTATE ... | A0Z2Y4 Deutschland | Inhaberaktie | Frankfurt | 1.368 Stk. | 1,423 EUR | -0,008 | -0,55% | |||
| VERTEX ENERGY INC | A0RM7P USA | Namensaktie | Nasdaq | 25.107 Stk. | 0,998 USD | 0,852 EUR | +0,018 | +1,83% | ||
| VIRBAC | 874929 Frankreich | Inhaberaktie | Euronext Pari... | 5.477 Stk. | 149,950 EUR | -0,850 | -0,56% | |||
| VOLCAN MINERA | 625947 Peru | Namensaktie | BME Latibex | 2.197 Stk. | 0,236 EUR | 0,000 | 0,00% | |||
| VOLCANIC GOLD MINES | A2DKY6 Kanada | Namensaktie | Tradegate | 14.580 Stk. | 0,309 EUR | -0,005 | -1,59% | |||
| Volkswagen ST ADR1/5 | 879511 Deutschland | USA-Aktienze... | FINRA other O... | 167.888 Stk. | 31,690 USD | 27,066 EUR | -0,660 | -2,04% | ||
| VESUVIUS PLC | A1J7UJ Großbritannien | Namensaktie | London Stock ... | 497.029 Stk. | 552,500 GBp | 6,172 EUR | -3,500 | -0,62% | ||
| VICTORIA-JUNGFRAU COL... | 868214 Schweiz | n.a. | SIX Swiss Exc... | 508 Stk. | 255,000 CHF | 224,553 EUR | +4,000 | +1,59% | ||
| VALMET OY | A1XA9J Finnland | Namensaktie | London Stock ... | 109.367 Stk. | 16,160 EUR | -0,611 | -3,64% | |||
| VICTOR | 881341 USA | Namensaktie | Nasdaq | 29.128 Stk. | 19,350 USD | 16,526 EUR | -0,150 | -0,76% | ||
| VOSSLOH AG | Deutschland | USA-Aktienze... | FINRA other O... | 300 Stk. | 5,920 USD | 5,056 EUR | -0,170 | -2,79% | ||
| VERITIV CORP | A116CF USA | Namensaktie | NYSE | 107.931 Stk. | 38,250 USD | 32,668 EUR | -0,950 | -2,42% | ||
| VARD HOLDINGS | A1C860 Singapur | Namensaktie | FINRA other O... | 100 Stk. | 0,151 USD | 0,128 EUR | -0,009 | -5,62% | ||
| VENDETTA MINING CORP | A1CXVE Kanada | Namensaktie | FINRA other O... | 33.501 Stk. | 0,210 USD | 0,179 EUR | -0,013 | -5,82% | ||
| VORNADO REALTY TRUST | 893899 USA | Namensaktie | NYSE | 1.150.180 Stk. | 78,990 USD | 67,464 EUR | +0,930 | +1,19% | ||
| VOPIUM A/S | A0RLPH Dänemark | n.a. | Euronext Pari... | 50 Stk. | 0,480 EUR | 0,000 | 0,00% | |||
| VIOQUEST PHARMACEUTIC... | A0QZMW USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,008 USD | 0,006 EUR | 0,000 | 0,00% | ||
| VEGA BIOFUELS INC | USA | Namensaktie | FINRA other O... | 1.496.243 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -4,34% | ||
| VICTREX | 898554 Großbritannien | Namensaktie | London Stock ... | 195.635 Stk. | 1.972,000 GBp | 22,031 EUR | -13,000 | -0,65% | ||
| VALERO ENERGY CORPORA... | 908683 USA | Namensaktie | NYSE | 3.204.177 Stk. | 67,590 USD | 57,727 EUR | -0,400 | -0,58% | ||
| VALSPAR | 856365 USA | Namensaktie | NYSE | 1.318.927 Stk. | 112,990 USD | 96,503 EUR | 0,000 | 0,00% | ||
| VALEO | n.a. | Euronext Pari... | 4.123 Stk. | 100,290 EUR | -0,010 | -0,01% | ||||
| VIOHALCO | A1W8RU Griechenland | Namensaktie | Euronext Brüs... | 20.655 Stk. | 2,861 EUR | +0,008 | +0,28% | |||
| FEDERAL OF CONS | A1CY3S Israel | Namensaktie | FINRA other O... | 3.159 Stk. | 0,020 USD | 0,017 EUR | +0,010 | +100,00% | ||
| VICTORIA OIL & GAS | A12D80 Großbritannien | Namensaktie | London Stock ... | 432.071 Stk. | 47,410 GBp | 0,529 EUR | -0,090 | -0,18% | ||
| VOC ENERGY TRUST | A1JGTZ USA | n.a. | NYSE | 39.414 Stk. | 4,304 USD | 3,676 EUR | -0,185 | -4,12% | ||
| VBI VACCINES INC. | A2AJ0L Kanada | Namensaktie | Nasdaq | 110.814 Stk. | 4,730 USD | 4,039 EUR | +0,120 | +2,60% | ||
| VERSAR INC. | 884327 USA | Namensaktie | Stuttgart | 20 Stk. | 1,041 EUR | -0,030 | -2,80% | |||
| VIRGIN AUSTRALIA HLDG... | A1JQXF Australien | Namensaktie | Frankfurt | 952 Stk. | 0,134 EUR | +0,035 | +35,35% | |||
| VEOLIA ENVIRONNEMENT ... | 484206 Frankreich | USA-Aktienze... | FINRA other O... | 58.835 Stk. | 21,955 USD | 18,751 EUR | -0,437 | -1,95% | ||
| VANGE SOFTWARE GROUP ... | A1JTW0 Schweiz | Namensaktie | außerbörslich | 80 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| VIDWRX INC | A14Z6W Kanada | Namensaktie | FINRA other O... | 166.000 Stk. | 0,021 USD | 0,018 EUR | +0,003 | +22,15% | ||
| VARITRONIX INTL | Bermuda | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VERMILLION INC | A0NFQV USA | Namensaktie | Nasdaq | 44.563 Stk. | 1,590 USD | 1,357 EUR | 0,000 | 0,00% | ||
| VR RESOURCES LTD | A2DNQH Kanada | Namensaktie | Frankfurt | 2.636 Stk. | 0,196 EUR | -0,021 | -9,67% | |||
| VASCULAR BIOGENICS LT... | A119YE Israel | Namensaktie | Nasdaq | 96.792 Stk. | 4,150 USD | 3,544 EUR | 0,000 | 0,00% | ||
| VITROLIFE AB | 676901 Schweden | Namensaktie | London Stock ... | 1.596 Stk. | 653,957 SEK | 68,594 EUR | +16,916 | +2,65% | ||
| Volkswagen VZ ADR1/5 | A0DPR2 Deutschland | Vorzugsaktie | FINRA other O... | 11.413 Stk. | 31,160 USD | 26,613 EUR | -0,830 | -2,59% | ||
| VALMONT INDS | 858096 USA | Namensaktie | NYSE | 113.896 Stk. | 155,700 USD | 132,981 EUR | +0,900 | +0,58% | ||
| VISTA GOLD CORP. | A0MRZD USA | Namensaktie | Stuttgart | 1.247 Stk. | 0,722 EUR | +0,019 | +2,70% | |||
| VOLTAIC MINERALS | A2AG5Q Kanada | Namensaktie | Tradegate | 20.705 Stk. | 0,057 EUR | +0,003 | +5,55% | |||
| VERTISOL CARTERA | A0H1PD Spanien | Namensaktie | BME Alternati... | 1,340 EUR | 0,000 | 0,00% | ||||
| AXEMBLE GROUP | A114HP Frankreich | Namensaktie | Alternext Par... | 4.444 Stk. | 33,040 EUR | +0,160 | +0,48% | |||
| PT INTERNATIONAL NICK... | A0NA9H Indonesien | Namensaktie | Stuttgart | 2.500 Stk. | 0,133 EUR | +0,002 | +1,52% | |||
| VINCE HOLDING CORP. | A1W8TA | Namensaktie | NYSE | 1.032.807 Stk. | 0,557 USD | 0,475 EUR | -0,025 | -4,34% |