Aktien 777 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTECH HOLDINGS LTD | A1C3BF Hong Kong | Namensaktie | FINRA other O... | 4.040 Stk. | 8,049 USD | 6,939 EUR | -0,211 | -2,55% | ||
| THE VITEC GROUP PLC | 866948 Großbritannien | Namensaktie | London Stock ... | 20.351 Stk. | 1.450,000 GBp | 17,211 EUR | -15,000 | -1,02% | ||
| VISCOFÁN SA | 872335 Spanien | Inhaberaktie | Tradegate | 469 Stk. | 55,450 EUR | -0,850 | -1,50% | |||
| VAKIF GAY.YAT.OR | 984284 Türkei | Namensaktie | Istanbul Stoc... | 19.526.343 Stk. | 1,540 TRY | 0,139 EUR | 0,000 | 0,00% | ||
| VONTIER CORP. | A2P0AJ USA | Namensaktie | NYSE | 746.327 Stk. | 33,930 USD | 29,252 EUR | -0,270 | -0,78% | ||
| VACCITECH | A3CN5Q Großbritannien | USA-Aktienze... | Nasdaq | 14.891 Stk. | 14,010 USD | 12,078 EUR | -0,150 | -1,05% | ||
| VALERO ENERGY CORP. | 908683 USA | Namensaktie | NYSE | 3.783.479 Stk. | 82,130 USD | 70,807 EUR | -0,559 | -0,67% | ||
| VEOLIA ENVIRONNEMENT ... | 484206 Frankreich | USA-Aktienze... | FINRA other O... | 29.657 Stk. | 32,930 USD | 28,390 EUR | +0,160 | +0,48% | ||
| VIRTU FINANCIAL INC | A14RHF USA | Namensaktie | Nasdaq | 806.843 Stk. | 26,440 USD | 22,795 EUR | +0,040 | +0,15% | ||
| VEECO INSTRUMENTS, IN... | 896007 USA | Namensaktie | Nasdaq | 281.853 Stk. | 22,860 USD | 19,708 EUR | +0,350 | +1,55% | ||
| VERITONE | A2DR5Y USA | Namensaktie | Nasdaq | 331.296 Stk. | 29,110 USD | 25,096 EUR | -0,500 | -1,68% | ||
| VIENNA INSURANCE GROU... | A1H952 Österreich | USA-Aktienze... | FINRA other O... | 62 Stk. | 5,945 USD | 5,125 EUR | +0,325 | +5,78% | ||
| VIRGIN MONEY UK PLC | A2AD8K Großbritannien | Namensaktie | London Stock ... | 1.989.307 Stk. | 203,800 GBp | 2,419 EUR | +2,300 | +1,14% | ||
| VMOTO LTD | A0MQT2 Australien | Namensaktie | Berlin | 0,236 EUR | -0,001 | -0,46% | ||||
| VALARTIS GROUP AG | A2DYYE Schweiz | Namensaktie | SIX Swiss Exc... | 856 Stk. | 8,950 CHF | 8,384 EUR | -0,200 | -2,18% | ||
| VENTURE CORP | Singapur | USA-Aktienze... | FINRA other O... | 71 Stk. | 71,060 USD | 61,263 EUR | -0,180 | -0,25% | ||
| VERASTEM INC | A1JTPU USA | Namensaktie | Nasdaq | 1.521.083 Stk. | 2,655 USD | 2,288 EUR | +0,065 | +2,50% | ||
| VULCAN MINERALS | 905911 USA | Namensaktie | Stuttgart | 29.191 Stk. | 0,194 EUR | +0,002 | +1,04% | |||
| VISIONGLOBAL CORP | 929263 USA | Namensaktie | FINRA other O... | 1.300 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +29.900,00% | ||
| VIGO SYSTEM SA | A12FGD Polen | Inhaberaktie | London Stock ... | 315,000 PLN | 68,440 EUR | -19,000 | -5,68% | |||
| VISTEON CORP. | A1C6VY USA | Namensaktie | Nasdaq | 259.469 Stk. | 99,120 USD | 85,455 EUR | -3,180 | -3,10% | ||
| VOXELJET AG | A2QBGM Deutschland | USA-Aktienze... | Nasdaq | 37.236 Stk. | 8,415 USD | 7,254 EUR | -0,275 | -3,16% | ||
| VISTA OIL & GAS SAB D... | A2PPAS Mexiko | USA-Aktienze... | NYSE | 629.427 Stk. | 6,850 USD | 5,905 EUR | -0,060 | -0,86% | ||
| VASCULAR BIOGENICS LT... | A119YE Israel | Namensaktie | Nasdaq | 157.077 Stk. | 2,350 USD | 2,026 EUR | -0,070 | -2,89% | ||
| VGP NV | A0M8Y5 Belgien | Namensaktie | Euronext Brüs... | 16.845 Stk. | 226,000 EUR | -0,500 | -0,22% | |||
| VIAVI SOLUTIONS, INC. | A14XLZ USA | Namensaktie | Nasdaq | 1.667.491 Stk. | 15,195 USD | 13,100 EUR | +0,125 | +0,82% | ||
| VERDITEK PLC | A2DV13 Großbritannien | Namensaktie | London Stock ... | 1.039.140 Stk. | 4,100 GBp | 0,048 EUR | +0,200 | +5,12% | ||
| VERSARIEN PLC | A1W0Q1 Großbritannien | Namensaktie | London Stock ... | 359.137 Stk. | 29,500 GBp | 0,350 EUR | +1,100 | +3,87% | ||
| VANADIUMCORP RESOURCE | A1W9KM Kanada | Namensaktie | FINRA other O... | 109.056 Stk. | 0,039 USD | 0,034 EUR | +0,004 | +12,85% | ||
| VITAL FARMS | A2QAN3 USA | Namensaktie | Nasdaq | 252.768 Stk. | 17,380 USD | 14,984 EUR | -0,470 | -2,63% | ||
| VOLCANIC GOLD MINES | A2PG3X Kanada | Namensaktie | Tradegate | 29.991 Stk. | 0,396 EUR | -0,022 | -5,26% | |||
| VALARIS LTD. | A3CNQC Bermuda | Namensaktie | NYSE | 368.032 Stk. | 38,920 USD | 33,554 EUR | +0,570 | +1,48% | ||
| VALMET CORP. | A1XA9J Finnland | Namensaktie | London Stock ... | 8.783 Stk. | 34,480 EUR | +1,335 | +4,02% | |||
| VIKING MINES LTD | A1CWLK Australien | Namensaktie | Berlin | 0,009 EUR | 0,000 | +5,55% | ||||
| DEUTSCHE BIOTECH INNO... | A0Z25L Deutschland | Inhaberaktie | Xetra | 107 Stk. | 89,500 EUR | -1,000 | -1,10% | |||
| VIENNA INSURANCE GROU... | A0ET17 Österreich | n.a. | Wiener Börse | 39.641 Stk. | 25,350 EUR | -0,150 | -0,58% | |||
| VITRUVIA MEDICAL AG | A2PDWF Schweiz | Namensaktie | München | 2.761 Stk. | 15,500 EUR | 0,000 | 0,00% | |||
| VERDE POTASH PLC | A0YCLX Großbritannien | Namensaktie | FINRA other O... | 11.758 Stk. | 1,020 USD | 0,879 EUR | +0,016 | +1,59% | ||
| VIKING THERAPEUTICS, ... | A12GD6 USA | Namensaktie | Nasdaq | 487.895 Stk. | 5,880 USD | 5,069 EUR | +0,180 | +3,15% | ||
| TWISTEE TREAT | A1XFSE USA | Namensaktie | FINRA other O... | 46.282.092 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -10,11% | ||
| VECTOR GROUP LTD. | 874420 USA | Namensaktie | NYSE | 487.607 Stk. | 13,880 USD | 11,966 EUR | -0,080 | -0,57% | ||
| VIRTUS INVESTMENT PAR... | A0RK8G USA | Namensaktie | Nasdaq | 34.624 Stk. | 336,835 USD | 290,399 EUR | +3,885 | +1,16% | ||
| VORNADO REALTY TRUST | 893899 USA | Namensaktie | NYSE | 1.193.025 Stk. | 44,535 USD | 38,395 EUR | -0,215 | -0,48% | ||
| VIB VERMOEGEN AG | A2YPDD Deutschland | Namensaktie | Xetra | 13.642 Stk. | 40,700 EUR | +0,050 | +0,12% | |||
| VICTORIA GOLD | A2PVRH Kanada | Namensaktie | FINRA other O... | 25.724 Stk. | 14,576 USD | 12,566 EUR | -0,144 | -0,97% | ||
| VIRIDIAN THERAPEUTICS | A2QMUH USA | Namensaktie | Nasdaq | 200.775 Stk. | 17,195 USD | 14,824 EUR | -0,335 | -1,91% | ||
| DEAL GROUP MEDIA PLC | A2ARRV Großbritannien | Namensaktie | London Stock ... | 213.001.056 Stk. | 0,065 GBp | 0,000 EUR | +0,002 | +4,00% | ||
| VODACOM GROUP LTD | A1W104 Südafrika | USA-Aktienze... | FINRA other O... | 8.528 Stk. | 9,520 USD | 8,207 EUR | +0,310 | +3,36% | ||
| VORNADO RLTY TR. PFD ... | A1W8WT USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VON ROLL HOLDING AG | 873209 Schweiz | Inhaberaktie | SIX Swiss Exc... | 84.097 Stk. | 1,290 CHF | 1,208 EUR | +0,010 | +0,78% |