Aktien 777 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA OPTRONICS | A2QDG5 Deutschland | n.a. | NYSE | 5.031 Stk. | 7,290 USD | 6,286 EUR | -0,360 | -4,70% | ||
| VIOMI TECHNOLOGY CO. ... | A2N6PP Kaiman Inseln | USA-Aktienze... | Nasdaq | 196.145 Stk. | 4,600 USD | 3,966 EUR | -0,200 | -4,16% | ||
| VIR BIOTECHNOLOGY, IN... | A2PS0P USA | Namensaktie | Nasdaq | 890.859 Stk. | 40,620 USD | 35,027 EUR | -0,650 | -1,57% | ||
| VIMEO | A3CQ1L USA | Namensaktie | Nasdaq | 1.304.578 Stk. | 34,160 USD | 29,456 EUR | -0,610 | -1,75% | ||
| VIVANCO GRUPPE AG | A1E8G8 Deutschland | Inhaberaktie | Frankfurt | 435 Stk. | 1,780 EUR | 0,000 | 0,00% | |||
| VENUS CONCEPT | A2PU7A USA | Namensaktie | Nasdaq | 224.224 Stk. | 1,910 USD | 1,647 EUR | +0,020 | +1,05% | ||
| VITAL METALS LIMITED | A0F5YD Australien | Namensaktie | FINRA other O... | 429.133 Stk. | 0,048 USD | 0,041 EUR | 0,000 | 0,00% | ||
| VICTREX PLC | 898554 Großbritannien | Namensaktie | London Stock ... | 84.952 Stk. | 2.348,000 GBp | 27,877 EUR | -6,000 | -0,25% | ||
| VYANT BIO | A2QR30 USA | Namensaktie | Nasdaq | 65.110 Stk. | 2,127 USD | 1,834 EUR | +0,017 | +0,84% | ||
| VERTEX ENERGY INC | A0RM7P USA | Namensaktie | Nasdaq | 1.778.783 Stk. | 4,120 USD | 3,552 EUR | -1,209 | -22,69% | ||
| VEON LTD. | A2DN8Y Niederlande | USA-Aktienze... | Nasdaq | 6.333.095 Stk. | 2,150 USD | 1,853 EUR | -0,040 | -1,82% | ||
| Verona Pharma plc | A2DKZC | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VOLUTION GROUP PLC | A116RY Großbritannien | Namensaktie | London Stock ... | 337.355 Stk. | 491,000 GBp | 5,829 EUR | -4,000 | -0,80% | ||
| VAIL RESORTS | 905285 USA | Namensaktie | NYSE | 270.707 Stk. | 349,890 USD | 301,715 EUR | -2,270 | -0,64% | ||
| VALUE MANAGEMENT & RE... | A1RFHN Deutschland | Inhaberaktie | Frankfurt | 451 Stk. | 2,800 EUR | 0,000 | 0,00% | |||
| BRULINES(HLDGS) | A0LCUM Großbritannien | Namensaktie | London Stock ... | 33.982 Stk. | 93,000 GBp | 1,104 EUR | 0,000 | 0,00% | ||
| VATRYGGINGAFELAG ISLA... | A1W1Z1 Island | Inhaberaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| VOQUZ LABS AG | A3CSTW Deutschland | Inhaberaktie | Wiener Börse | 15 Stk. | 44,000 EUR | +2,000 | +4,76% | |||
| VECTURA GROUP PLC | A2PTCY Großbritannien | Namensaktie | London Stock ... | 662.964 Stk. | 164,800 GBp | 1,956 EUR | 0,000 | 0,00% | ||
| VOLT POWER GROUP LTD | A2DS44 Australien | Namensaktie | Hamburg | 0,001 EUR | -0,001 | -50,00% | ||||
| VALLON PHARMACEUTICAL... | A2QHRQ USA | Namensaktie | Nasdaq | 83.946 Stk. | 4,790 USD | 4,130 EUR | -0,160 | -3,23% | ||
| VICTORY SQUARE TECHNO... | A2DS94 Kanada | Namensaktie | Canadian Secu... | 157.090 Stk. | 0,410 CAD | 0,285 EUR | -0,015 | -3,52% | ||
| VIEW INC | A2QQ2B USA | Namensaktie | Nasdaq | 434.931 Stk. | 5,040 USD | 4,346 EUR | +0,010 | +0,19% | ||
| VICTORIAN PLUMBING GR... | A3CST9 Großbritannien | Namensaktie | London Stock ... | 611.410 Stk. | 171,000 GBp | 2,030 EUR | -9,000 | -5,00% | ||
| VNET GROUP, INC. | A1H9DT China | USA-Aktienze... | Nasdaq | 812.985 Stk. | 16,830 USD | 14,512 EUR | -1,490 | -8,13% | ||
| VIDRALA S.A. | 873772 Spanien | Inhaberaktie | Tradegate | 46 Stk. | 91,200 EUR | -1,900 | -2,04% | |||
| VOLUNTIS SA | A2JM7R Frankreich | Namensaktie | Euronext Grow... | 116.437 Stk. | 8,700 EUR | 0,000 | 0,00% | |||
| VIVEVE MEDICAL INC | A2QJQB USA | Namensaktie | Nasdaq | 148.794 Stk. | 2,200 USD | 1,897 EUR | 0,000 | 0,00% | ||
| VIACOMCBS, INC. | A2PUZ3 USA | Namensaktie | Nasdaq | 8.797.990 Stk. | 37,210 USD | 32,086 EUR | -0,400 | -1,06% | ||
| VAREX IMAGING | A2DKK2 USA | Namensaktie | Nasdaq | 283.119 Stk. | 26,790 USD | 23,101 EUR | -0,260 | -0,96% | ||
| VISTA GOLD CORP. | A0MRZD USA | Namensaktie | Tradegate | 4.474 Stk. | 0,658 EUR | +0,006 | +0,92% | |||
| VALIANT HOLDING AG | 157770 Schweiz | Namensaktie | SIX Swiss Exc... | 11.042 Stk. | 91,000 CHF | 85,294 EUR | -0,400 | -0,43% | ||
| VIRGIN MONEY UK PLC | A2PVPC Großbritannien | n.a. | Tradegate | 180 Stk. | 2,400 EUR | +0,040 | +1,69% | |||
| VIFOR PHARMA AG | A2PM46 Schweiz | USA-Aktienze... | FINRA other O... | 59 Stk. | 28,430 USD | 24,515 EUR | +1,630 | +6,08% | ||
| CAVAN VENTURES INC | A2JBPM Kanada | Namensaktie | FINRA other O... | 12.025 Stk. | 0,142 USD | 0,122 EUR | +0,019 | +15,38% | ||
| VALENS SEMICONDUCTOR ... | A3C4M5 Israel | Namensaktie | NYSE | 324.380 Stk. | 9,299 USD | 8,019 EUR | +1,339 | +16,83% | ||
| VINDA INTERNATIONAL | A0MWAV China | Namensaktie | FINRA other O... | 2.200 Stk. | 2,860 USD | 2,466 EUR | +0,070 | +2,50% | ||
| VENTAS, INC. | 878380 USA | Namensaktie | NYSE | 1.786.476 Stk. | 54,400 USD | 46,909 EUR | -0,120 | -0,22% | ||
| PT INTERNATIONAL NICK... | A0NA9H Indonesien | Namensaktie | München | 9.523 Stk. | 0,292 EUR | -0,010 | -3,31% | |||
| VISUALMED CLNCL | A0DN3C Kanada | Namensaktie | FINRA other O... | 1.207.304 Stk. | 0,009 USD | 0,007 EUR | 0,000 | -5,88% | ||
| VIMY RESOURCES | A12GTA Australien | Namensaktie | FINRA other O... | 318.571 Stk. | 0,190 USD | 0,163 EUR | -0,018 | -8,65% | ||
| VIRTUOSO ACQUISITION ... | A2QLPW USA | Namensaktie | Nasdaq | 104.765 Stk. | 10,000 USD | 8,623 EUR | +0,020 | +0,20% | ||
| VISTA OUTDOOR, INC. | A14MAD USA | Namensaktie | NYSE | 391.507 Stk. | 42,410 USD | 36,570 EUR | -1,070 | -2,46% | ||
| VIFOR PHARMA AG | A2DRZ4 Schweiz | n.a. | SIX Swiss Exc... | 161.078 Stk. | 123,800 CHF | 116,037 EUR | -0,100 | -0,08% | ||
| VACCIBODY | A2PZ5J Norwegen | n.a. | Tradegate | 321 Stk. | 6,560 EUR | -0,110 | -1,64% | |||
| VERTU MOTORS | A0LGJ6 Großbritannien | Namensaktie | London Stock ... | 1.609.249 Stk. | 61,600 GBp | 0,731 EUR | -0,600 | -0,96% | ||
| VEONEER INC. | A2JNRB USA | Namensaktie | Frankfurt | 31 Stk. | 30,000 EUR | +0,120 | +0,40% | |||
| VALMONT INDUSTRIES, I... | 858096 USA | Namensaktie | NYSE | 75.854 Stk. | 227,640 USD | 196,297 EUR | -5,210 | -2,23% | ||
| VESTEL ELEK NA | 879394 Türkei | Namensaktie | Istanbul Stoc... | 3.120.808 Stk. | 25,180 TRY | 2,279 EUR | +0,220 | +0,88% | ||
| VICI PROPERTIES INC | A2H5U8 USA | Namensaktie | NYSE | 4.865.536 Stk. | 30,210 USD | 26,050 EUR | +0,020 | +0,06% |