Aktien 851 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPSHOP HLDGS LTD | A1JVJQ USA | USA-Aktienze... | NYSE | 7.444.931 Stk. | 5,310 USD | 4,696 EUR | -0,320 | -5,68% | ||
| VEON LTD | A2DY3Y Bermuda | Namensaktie | Euronext Amst... | 75.613 Stk. | 2,220 EUR | -0,160 | -6,72% | |||
| VP BANK AG | A2AJDV Liechtenstein | Namensaktie | SIX Swiss Exc... | 4.398 Stk. | 145,600 CHF | 128,972 EUR | +0,400 | +0,27% | ||
| VITAMIN SHOPPE INC | A0YDTA USA | Namensaktie | NYSE | 425.812 Stk. | 5,280 USD | 4,669 EUR | -0,140 | -2,58% | ||
| VELOCITY DATA INC | A2DRLR Kanada | Namensaktie | Canadian Secu... | 1.372 Stk. | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% | ||
| VALOR RESOURCES LTD | A2DLPX Australien | Namensaktie | Frankfurt | 454 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| INVERSIONES BANZANO S... | A0JJ1X Spanien | Namensaktie | London Stock ... | 2.122.501 Stk. | 0,020 USD | 0,018 EUR | 0,000 | 0,00% | ||
| VSE | 868172 USA | Namensaktie | Nasdaq | 25.886 Stk. | 30,710 USD | 27,160 EUR | -0,110 | -0,35% | ||
| VALHI | 853485 USA | Namensaktie | NYSE | 196.635 Stk. | 2,070 USD | 1,830 EUR | +0,110 | +5,61% | ||
| VONOVIA SE ADR 1/2/O.... | A143UW | USA-Aktienze... | FINRA other O... | 147 Stk. | 23,900 USD | 21,137 EUR | +0,150 | +0,63% | ||
| VISIO NERF | A0LE7H Frankreich | Namensaktie | Euronext Pari... | 426 Stk. | 1,690 EUR | +0,520 | +44,44% | |||
| VECTOR LIMITED | A0F7F9 Neuseeland | Namensaktie | FINRA other O... | 200 Stk. | 2,120 USD | 1,874 EUR | -0,240 | -10,16% | ||
| VINCI | n.a. | Euronext Pari... | 105 Stk. | 105,000 EUR | 0,000 | 0,00% | ||||
| VERDE RES INC | USA | n.a. | FINRA other O... | 25.000 Stk. | 0,010 USD | 0,009 EUR | 0,000 | 0,00% | ||
| TREMONT FAIR INC | A1JBXP Britische Jungferninseln | Namensaktie | FINRA other O... | 12.906 Stk. | 1,990 USD | 1,759 EUR | +0,110 | +5,85% | ||
| VICAL | A2AKQ5 USA | Namensaktie | Nasdaq | 44.274 Stk. | 1,150 USD | 1,017 EUR | -0,059 | -4,95% | ||
| VIVINT SOLAR INC | A12AWB USA | Namensaktie | NYSE | 1.285.624 Stk. | 4,590 USD | 4,059 EUR | -0,250 | -5,16% | ||
| VEOLIA | n.a. | Euronext Pari... | 4.000 Stk. | 100,450 EUR | 0,000 | 0,00% | ||||
| VAST RESOURCES | A0J3GB Großbritannien | Namensaktie | London Stock ... | 78.591.200 Stk. | 0,405 GBp | 0,004 EUR | -0,005 | -1,21% | ||
| VITALITY BIOPHARMA IN... | A2AJ7H USA | Namensaktie | FINRA other O... | 75.178 Stk. | 0,830 USD | 0,734 EUR | -0,070 | -7,77% | ||
| VOGOGO INC. | A12D96 Kanada | Namensaktie | Canadian Secu... | 877.295 Stk. | 0,065 CAD | 0,042 EUR | +0,015 | +30,00% | ||
| VEONEER INC. | A2JM03 USA | Namensaktie | NYSE | 599.770 Stk. | 27,970 USD | 24,736 EUR | -0,170 | -0,60% | ||
| VEREINIGTE FILZFABRIK... | 761700 Deutschland | Inhaberaktie | München | 605,000 EUR | 0,000 | 0,00% | ||||
| VODACOM GROUP LTD | A0RM1C Südafrika | Namensaktie | FINRA other O... | 2.599 Stk. | 8,700 USD | 7,694 EUR | 0,000 | 0,00% | ||
| VERIS GOLD CORP | A1J6DZ Kanada | Namensaktie | FINRA other O... | 42.198 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| VERONA PHARMA SP.ADR ... | A2N39N | USA-Aktienze... | Nasdaq | 18.168 Stk. | 10,988 USD | 9,718 EUR | +0,658 | +6,37% | ||
| PT INTERNATIONAL NICK... | A0NA9H Indonesien | Namensaktie | FINRA other O... | 38.500 Stk. | 0,200 USD | 0,176 EUR | -0,005 | -2,72% | ||
| VECTREN | 927171 USA | Namensaktie | NYSE | 788.751 Stk. | 71,680 USD | 63,394 EUR | 0,000 | 0,00% | ||
| VALERO ENERGY CORPORA... | 908683 USA | Namensaktie | NYSE | 4.689.714 Stk. | 73,300 USD | 64,827 EUR | -0,160 | -0,21% | ||
| VERISK ANALYTICS INC. | A0YA2M USA | Namensaktie | Nasdaq | 1.018.370 Stk. | 113,830 USD | 100,672 EUR | -1,630 | -1,41% | ||
| VMWARE | A0MYC8 USA | n.a. | NYSE | 1.781.564 Stk. | 158,580 USD | 140,249 EUR | -2,830 | -1,75% | ||
| VEREIT INC. CUM PFD F | A14X1C | n.a. | NYSE | 66.812 Stk. | 24,220 USD | 21,420 EUR | +0,020 | +0,08% | ||
| ADDISON INDUSTRIES IN... | A1JWJS USA | Namensaktie | FINRA other O... | 309.750 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| VESTEL ELEK NA | 879394 Türkei | Namensaktie | Frankfurt | 8.365 Stk. | 2,780 EUR | +0,260 | +10,31% | |||
| Vodafone | A1XD9Z Großbritannien | USA-Aktienze... | Nasdaq | 8.985.915 Stk. | 20,120 USD | 17,794 EUR | +0,030 | +0,14% | ||
| VERSATILE SYSTEMS INC | A0HNQX Kanada | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | -0,031 | -99,68% | |||
| VERASTEM INC | A1JTPU USA | Namensaktie | Nasdaq | 1.755.423 Stk. | 4,050 USD | 3,581 EUR | -0,080 | -1,93% | ||
| VAREX IMAGING CORP | A2DKK2 USA | Namensaktie | Nasdaq | 339.270 Stk. | 23,420 USD | 20,712 EUR | -0,460 | -1,92% | ||
| VIB VERMADR | USA-Aktienze... | FINRA other O... | 144 Stk. | 19,260 USD | 17,033 EUR | 0,000 | 0,00% | |||
| VESUVIUS PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 450 Stk. | 4,570 USD | 4,041 EUR | +0,070 | +1,55% | ||
| VALOE OYJ | 914085 Finnland | Namensaktie | London Stock ... | 0,117 EUR | -0,010 | -8,20% | ||||
| VERINT SYSTEMS | 541561 USA | Namensaktie | Nasdaq | 383.377 Stk. | 46,860 USD | 41,443 EUR | +0,150 | +0,32% | ||
| VANACHAI GROUP | 755591 Thailand | Namensaktie | München | 0,112 EUR | -0,001 | -0,88% | ||||
| VERONA PHARMA | A2DKZC Großbritannien | n.a. | London Stock ... | 6.173 Stk. | 97,500 GBp | 1,084 EUR | 0,000 | 0,00% | ||
| VALLOUREC | A1J2CS Frankreich | USA-Aktienze... | FINRA other O... | 21.955 Stk. | 0,485 USD | 0,429 EUR | -0,003 | -0,64% | ||
| VITRUVIO REAL SOCI | Spanien | n.a. | BME Alternati... | 1.021 Stk. | 14,100 EUR | 0,000 | 0,00% | |||
| VOLTARI CORP. | A1T9Q6 | Namensaktie | Nasdaq | 21.252 Stk. | 0,505 USD | 0,446 EUR | -0,010 | -1,94% | ||
| VIOHALCO | A1W8RU Griechenland | Namensaktie | Euronext Brüs... | 3.707 Stk. | 2,795 EUR | +0,050 | +1,82% | |||
| ING PRIME RATE | A112ZJ USA | Namensaktie | NYSE | 635.137 Stk. | 4,610 USD | 4,077 EUR | -0,100 | -2,12% | ||
| VENTURE MFG | Singapur | USA-Aktienze... | FINRA other O... | 400 Stk. | 69,260 USD | 61,254 EUR | +8,960 | +14,85% |