Aktien 835 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VISIO NERF | A0LE7H Frankreich | Namensaktie | Euronext Pari... | 2.003 Stk. | 1,210 EUR | 0,000 | 0,00% | |||
| VECTOR LIMITED | A0F7F9 Neuseeland | Namensaktie | FINRA other O... | 4.000 Stk. | 2,120 USD | 1,823 EUR | -0,170 | -7,42% | ||
| VERDE RES INC | USA | n.a. | FINRA other O... | 146.285 Stk. | 0,090 USD | 0,077 EUR | 0,000 | 0,00% | ||
| VEOLIA | n.a. | Euronext Pari... | 4.000 Stk. | 100,450 EUR | 0,000 | 0,00% | ||||
| VAST RESOURCES | A0J3GB Großbritannien | Namensaktie | London Stock ... | 32.572.625 Stk. | 0,375 GBp | 0,004 EUR | +0,035 | +10,44% | ||
| VWR CORPORATION | A12B5V USA | Namensaktie | Nasdaq | 732.416 Stk. | 32,985 USD | 28,368 EUR | -0,015 | -0,04% | ||
| VITALITY BIOPHARMA IN... | A2AJ7H USA | Namensaktie | FINRA other O... | 108.800 Stk. | 2,000 USD | 1,720 EUR | +0,010 | +0,50% | ||
| VAREX IMAGING CORP | A2DKK2 USA | Namensaktie | München | 1 Stk. | 27,605 EUR | +0,350 | +1,28% | |||
| VDN VEREINIGTE DEUTSC... | 645500 Deutschland | Inhaberaktie | Frankfurt | 25.836 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| VOGOGO INC. | A12D96 Kanada | Namensaktie | CNSX Pure Tra... | 714 Stk. | 0,105 CAD | 0,072 EUR | -0,065 | -38,23% | ||
| BFS UK RTN | 757618 Großbritannien | Namensaktie | London Stock ... | 251.736 Stk. | 381,600 GBp | 4,278 EUR | -2,400 | -0,62% | ||
| VAALCO ENERGY | 883016 USA | Namensaktie | NYSE | 105.916 Stk. | 0,933 USD | 0,802 EUR | +0,032 | +3,55% | ||
| Verisign | 911090 USA | Namensaktie | Nasdaq | 855.039 Stk. | 98,640 USD | 84,833 EUR | +0,030 | +0,03% | ||
| G CHINA TECH | A1J9Y7 Kaiman Inseln | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VTION WIRELESS TECHNO... | CHEN99 Deutschland | Inhaberaktie | Tradegate | 1.227 Stk. | 0,362 EUR | -0,031 | -7,88% | |||
| VALTECH | A1WZNT Frankreich | Inhaberaktie | FINRA other O... | 815 Stk. | 9,300 USD | 7,998 EUR | +0,770 | +9,02% | ||
| VIEWRAY INC | A2AE2S USA | Namensaktie | Nasdaq | 564.078 Stk. | 5,690 USD | 4,893 EUR | -0,410 | -6,72% | ||
| VEREIT INC. CUM PFD F | A14X1C | n.a. | NYSE | 38.982 Stk. | 26,750 USD | 23,005 EUR | +0,020 | +0,07% | ||
| VISION PLASMA SYS DL-... | A1JWJS | Namensaktie | FINRA other O... | 580.525 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +7,50% | ||
| VTB BANK | A0MQ3G Russland | Namensaktie | London Stock ... | 1.660.305 Stk. | 2,154 USD | 1,852 EUR | +0,027 | +1,26% | ||
| VIRTUSA | A0MRML USA | Namensaktie | Nasdaq | 249.700 Stk. | 32,600 USD | 28,036 EUR | -0,120 | -0,36% | ||
| VITRO | 913314 Mexiko | Namensaktie | FINRA other O... | 500 Stk. | 4,150 USD | 3,569 EUR | +0,100 | +2,46% | ||
| VISHAY INTERTECH | 861320 USA | Namensaktie | NYSE | 1.126.648 Stk. | 18,225 USD | 15,674 EUR | -0,125 | -0,68% | ||
| VARENGOLD BANK AG Investor Relations-Informationen | 547930 Deutschland | Inhaberaktie | Xetra | 445 Stk. | 4,330 EUR | -0,095 | -2,14% | |||
| VERIS GOLD CORP | A1J6DZ Kanada | Namensaktie | Stuttgart | 7.438 Stk. | 0,086 EUR | -0,004 | -4,44% | |||
| VERSATILE SYSTEMS INC | A0HNQX Kanada | Namensaktie | FINRA other O... | 82.000 Stk. | 0,032 USD | 0,027 EUR | +0,016 | +100,00% | ||
| VALE S.A. | A0RN7M Brasilien | USA-Aktienze... | NYSE | 26.154.037 Stk. | 9,130 USD | 7,852 EUR | -0,290 | -3,07% | ||
| VELOCITY DATA INC | A2DRLR Kanada | Namensaktie | Canadian Secu... | 4.398 Stk. | 0,060 CAD | 0,041 EUR | 0,000 | 0,00% | ||
| VIB VERMADR | USA-Aktienze... | FINRA other O... | 200 Stk. | 19,260 USD | 16,564 EUR | 0,000 | 0,00% | |||
| VAISALA | 897122 Finnland | Namensaktie | FINRA other O... | 450 Stk. | 47,720 USD | 41,040 EUR | +2,120 | +4,64% | ||
| VEEVA SYSTEM INC. | A1W5SA USA | Namensaktie | NYSE | 1.165.483 Stk. | 63,320 USD | 54,457 EUR | -0,420 | -0,65% | ||
| VESUVIUS PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 900 Stk. | 4,570 USD | 3,930 EUR | +0,070 | +1,55% | ||
| DIGITAL ANGEL | A14X10 USA | Namensaktie | FINRA other O... | 1.709 Stk. | 0,092 USD | 0,079 EUR | +0,017 | +23,70% | ||
| VERINT SYSTEMS | 541561 USA | Namensaktie | Nasdaq | 398.739 Stk. | 38,800 USD | 33,369 EUR | +0,050 | +0,12% | ||
| VANACHAI GROUP | 755591 Thailand | Namensaktie | München | 0,256 EUR | +0,003 | +1,18% | ||||
| VERONA PHARMA | A2DKZC Großbritannien | n.a. | London Stock ... | 35.775 Stk. | 117,000 GBp | 1,311 EUR | +0,999 | +0,86% | ||
| VALLOUREC | A1J2CS Frankreich | USA-Aktienze... | FINRA other O... | 1.891 Stk. | 1,300 USD | 1,118 EUR | +0,005 | +0,38% | ||
| VITRUVIO REAL SOCI | Spanien | n.a. | BME Alternati... | 13,250 EUR | 0,000 | 0,00% | ||||
| VOLTARI CORP. | A1T9Q6 | Namensaktie | Nasdaq | 5.532 Stk. | 0,900 USD | 0,774 EUR | 0,000 | 0,00% | ||
| VENTURE MFG | Singapur | USA-Aktienze... | FINRA other O... | 259 Stk. | 45,360 USD | 39,010 EUR | -1,930 | -4,08% | ||
| ING PRIME RATE | A112ZJ USA | Namensaktie | NYSE | 305.398 Stk. | 5,325 USD | 4,580 EUR | -0,004 | -0,08% | ||
| VARISCAN MINES LTD | A1XCLZ Australien | Namensaktie | Berlin | 0,005 EUR | 0,000 | 0,00% | ||||
| VALIANT HOLDING AG | 157770 Schweiz | Namensaktie | SIX Swiss Exc... | 15.234 Stk. | 115,200 CHF | 104,025 EUR | +1,100 | +0,96% | ||
| VIASAT INC. | 908189 USA | Namensaktie | Nasdaq | 443.703 Stk. | 65,580 USD | 56,400 EUR | -0,150 | -0,22% | ||
| VALUE-HOLDINGS INTERN... | 756362 Deutschland | Inhaberaktie | Berlin | 909 Stk. | 3,700 EUR | 0,000 | 0,00% | |||
| VICTORIA GOLD CORP | A0Q7FX Kanada | Namensaktie | FINRA other O... | 85.858 Stk. | 0,434 USD | 0,373 EUR | -0,003 | -0,88% | ||
| VANTIV INC | A1JU1E USA | Namensaktie | NYSE | 2.723.535 Stk. | 63,210 USD | 54,362 EUR | -0,260 | -0,40% | ||
| VIETNAM HOLDING LTD. | A0J2ZW Kaiman Inseln | Namensaktie | London Stock ... | 98.586 Stk. | 2,410 USD | 2,072 EUR | +0,030 | +1,26% | ||
| VOCENTO | A0H1NM Spanien | Namensaktie | BME Continuou... | 122.643 Stk. | 1,730 EUR | +0,070 | +4,21% | |||
| VASCO DATA SECURITY I... | 914692 USA | Namensaktie | Nasdaq | 211.170 Stk. | 13,950 USD | 11,997 EUR | -0,050 | -0,35% |