Aktien 754 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VIPA HOLDING | A0F6CC Slowenien | Namensaktie | London Stock ... | 0,010 EUR | -0,051 | -83,60% | ||||
VIR BIOTECHNOLOGY INC... | A2PS0P USA | Namensaktie | Nasdaq | 1.191.620 Stk. | 40,530 USD | 33,288 EUR | -1,870 | -4,41% | ||
VIREO HEALTH INTERNAT... | A2PF7Y Kanada | Namensaktie | FINRA other O... | 471.848 Stk. | 2,560 USD | 2,102 EUR | -0,100 | -3,75% | ||
PRESTIGI TOTAL | A2QLBX Spanien | Namensaktie | BME Alternati... | 221 Stk. | 12,700 EUR | +0,100 | +0,79% | |||
VANADIUMCORP RESOURCE... | A1W9KM Kanada | Namensaktie | FINRA other O... | 304.041 Stk. | 0,079 USD | 0,064 EUR | 0,000 | -1,12% | ||
ORD RIVER RESOURCES L... | A12HEV Australien | Namensaktie | FINRA other O... | 13 Stk. | 0,062 USD | 0,050 EUR | 0,000 | 0,00% | ||
VERITEC | 874974 USA | Namensaktie | FINRA other O... | 20.043 Stk. | 0,035 USD | 0,029 EUR | -0,012 | -26,47% | ||
VERSANDHANDELABWICKLU... | 686470 Deutschland | Stammaktie | Hamburg | 2.796 Stk. | 0,045 EUR | +0,015 | +50,00% | |||
VAL. PRICIPADO | A0LFHY Spanien | Namensaktie | BME Alternati... | 44,800 EUR | +0,200 | +0,44% | ||||
VANTAGE ENERGY SERVIC... | A0Q4J2 USA | Namensaktie | FINRA other O... | 813.930 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +6,84% | ||
VECTOR LIMITED | A0F7F9 Neuseeland | Namensaktie | FINRA other O... | 60 Stk. | 2,900 USD | 2,381 EUR | -0,060 | -2,02% | ||
VECTURA GROUP PLC | A2PTCY Großbritannien | Namensaktie | London Stock ... | 822.068 Stk. | 126,600 GBp | 1,424 EUR | +1,000 | +0,79% | ||
VARIA EUROPE PROPERTI... | A2PW1R Schweiz | n.a. | BX Swiss | 79.000 Stk. | 1,940 CHF | 1,798 EUR | 0,000 | 0,00% | ||
VARIOUS EATERIES PLC | A2QELW Großbritannien | Namensaktie | London Stock ... | 48.100 Stk. | 69,500 GBp | 0,782 EUR | 0,000 | 0,00% | ||
VARTECH SYSTEMS | A0YJY2 USA | Namensaktie | FINRA other O... | 13 Stk. | 1,500 USD | 1,231 EUR | +0,200 | +15,38% | ||
VAST RESOURCES | A0J3GB Großbritannien | Namensaktie | London Stock ... | 327.793.769 Stk. | 0,125 GBp | 0,001 EUR | +0,002 | +2,04% | ||
VELGRAF ASSET MANAGEM... | A1CVGZ Bulgarien | Namensaktie | London Stock ... | 60.226 Stk. | 3,800 BGN | 1,942 EUR | +0,200 | +5,55% | ||
VELOCITY COMPOSITES P... | A2DR7V Großbritannien | Namensaktie | London Stock ... | 9.053 Stk. | 20,500 GBp | 0,230 EUR | 0,000 | 0,00% | ||
VELOCITY ENERGY INC | A2QCY5 USA | Namensaktie | FINRA other O... | 26.667 Stk. | 0,020 USD | 0,016 EUR | +0,009 | +85,18% | ||
VIVENIO RESIDENCIAL S... | A2PBWW Spanien | Namensaktie | BME Alternati... | 1,140 EUR | 0,000 | 0,00% | ||||
VIVOS THERAPEUTICS IN... | A2QF3C USA | Namensaktie | Nasdaq | 251.460 Stk. | 6,700 USD | 5,502 EUR | -0,370 | -5,23% | ||
VMOTO LTD | A0MQT2 Australien | Namensaktie | Berlin | 0,294 EUR | +0,023 | +8,82% | ||||
VMT SCIENTIFIC INC | A0F7GC USA | Namensaktie | FINRA other O... | 4.041 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VOCENTO | A0H1NM Spanien | Namensaktie | London Stock ... | 1.574 Stk. | 1,445 EUR | -0,023 | -1,56% | |||
VODACOM GROUP LTD | A0RM1C Südafrika | Namensaktie | FINRA other O... | 532 Stk. | 7,950 USD | 6,529 EUR | +1,250 | +18,65% | ||
Vodafone | A1XD9Z Großbritannien | USA-Aktienze... | Nasdaq | 2.952.538 Stk. | 17,580 USD | 14,438 EUR | -0,050 | -0,28% | ||
VISTAGEN THERAPEUTICS... | A2AJU8 USA | Namensaktie | Nasdaq | 2.847.405 Stk. | 2,210 USD | 1,815 EUR | +0,140 | +6,76% | ||
VISTEON | A1C6VY USA | Namensaktie | Nasdaq | 219.527 Stk. | 140,070 USD | 115,042 EUR | -2,160 | -1,51% | ||
VITA 34 AG Investor Relations-Informationen | A0BL84 Deutschland | Namensaktie | Xetra | 2.225 Stk. | 13,050 EUR | +0,100 | +0,77% | |||
VITAMIN BLUE INC. | A1W4QG USA | Namensaktie | FINRA other O... | 1.488.414 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +16,66% | ||
VIPER ENERGY PARTNERS... | A1158P USA | n.a. | Nasdaq | 670.379 Stk. | 14,600 USD | 11,991 EUR | +0,260 | +1,81% | ||
VINERGY RESOURCES LTD | A2PPPN Kanada | Namensaktie | Canadian Secu... | 293.641 Stk. | 0,095 CAD | 0,061 EUR | -0,010 | -9,52% | ||
S2C GLOBAL SYSTEMS IN... | A119N6 USA | Namensaktie | FINRA other O... | 16 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -94,00% | ||
VIRGINIA ENERGY RES I... | A1J5VC Kanada | Namensaktie | FINRA other O... | 54.190 Stk. | 0,074 USD | 0,061 EUR | -0,016 | -17,91% | ||
VIROPRO INC | A0BKVE USA | Namensaktie | FINRA other O... | 526.000 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -13,63% | ||
VIRTUALARMOUR INTERNA... | A2ABE5 USA | Namensaktie | FINRA other O... | 31.105 Stk. | 0,080 USD | 0,065 EUR | +0,006 | +8,47% | ||
VISI MEDIA ASIA TBK P... | A1JUZV Indonesien | Namensaktie | Stuttgart | 0,000 EUR | 0,000 | 0,00% | ||||
VISIODENT | 919104 Frankreich | Inhaberaktie | Euronext Pari... | 462 Stk. | 2,400 EUR | 0,000 | 0,00% | |||
VISTA GROUP INTERNATI... | A2H905 Neuseeland | Namensaktie | FINRA other O... | 2.460 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
VILLARS HOLDING SA | 922694 Schweiz | Namensaktie | SIX Swiss Exc... | 23 Stk. | 735,000 CHF | 681,565 EUR | -10,000 | -1,34% | ||
VINCERO CAP | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VITROLIFE AB | A2JLT3 Schweden | Namensaktie | Frankfurt | 12 Stk. | 21,300 EUR | -0,640 | -2,91% | |||
VESTATE GROUP HOLDING... | A2DMP9 Hong Kong | Namensaktie | Berlin | 0,055 EUR | +0,003 | +6,73% | ||||
VIALIFE | A0LEPF Frankreich | Namensaktie | Alternext Par... | 163 Stk. | 8,100 EUR | -1,850 | -18,59% | |||
VIAE GREE | n.a. | FINRA other O... | 909 Stk. | 0,840 USD | 0,690 EUR | 0,000 | +0,01% | |||
VIASPACE INC | A0HL7V USA | Namensaktie | FINRA other O... | 1.593.940 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIAVI SOLUTIONS INC | A14XLZ USA | Namensaktie | Nasdaq | 1.930.032 Stk. | 16,060 USD | 13,190 EUR | -0,045 | -0,27% | ||
VIB VERMOEGEN AG | A2YPDD Deutschland | Namensaktie | Xetra | 13.410 Stk. | 29,500 EUR | -0,400 | -1,33% | |||
VICON INDUSTRIES | A2PTXG USA | Namensaktie | FINRA other O... | 31 Stk. | 39,990 USD | 32,844 EUR | +0,990 | +2,53% | ||
SENSOR SYSTEM SOLUTIO... | A112CV USA | Namensaktie | FINRA other O... | 75 Stk. | 0,061 USD | 0,050 EUR | +0,001 | +1,66% |