Aktien 779 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VEREINIGTE FILZFABRIK... | 761700 Deutschland | Inhaberaktie | Stuttgart | 0 Stk. | 555,000 EUR | 0,000 | 0,00% | |||
| VELGRAF ASSET MANAGEM... | A1CVGZ Bulgarien | Namensaktie | London Stock ... | 60.226 Stk. | 3,800 BGN | 1,942 EUR | +0,200 | +5,55% | ||
| VSE | 868172 USA | Namensaktie | Nasdaq | 23.253 Stk. | 51,395 USD | 44,275 EUR | +1,245 | +2,48% | ||
| VACCEX INC | A2PAYU USA | Namensaktie | FINRA other O... | 4.162 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| VENTOUX CCM ACQUISITI... | USA | n.a. | Nasdaq | 10.215 Stk. | 0,189 USD | 0,163 EUR | 0,000 | +0,06% | ||
| VITRUVIO REAL SOCI | A2PW4V Spanien | Namensaktie | BME Alternati... | 511 Stk. | 11,200 EUR | -0,200 | -1,75% | |||
| VECTOR CAPITAL PLC | A2QLLD Großbritannien | Namensaktie | London Stock ... | 7.466 Stk. | 43,500 GBp | 0,515 EUR | 0,000 | 0,00% | ||
| VOGO SA | A2PAC3 Frankreich | Namensaktie | Euronext Grow... | 3.299 Stk. | 7,850 EUR | +0,100 | +1,29% | |||
| VISIOMED GROUP | A2PZ7S Frankreich | Inhaberaktie | Euronext Grow... | 1.581.497 Stk. | 0,119 EUR | -0,003 | -2,61% | |||
| VOLVERE | 913497 Großbritannien | Namensaktie | London Stock ... | 1.010 Stk. | 1.325,000 GBp | 15,689 EUR | +25,000 | +1,92% | ||
| VISTIN PHARMA ASA | A14TLR Norwegen | n.a. | Stuttgart | 4 Stk. | 2,065 EUR | 0,000 | 0,00% | |||
| VOLEX GROUP PLC | 896733 Großbritannien | Namensaktie | London Stock ... | 491.720 Stk. | 449,500 GBp | 5,322 EUR | -6,500 | -1,42% | ||
| VOLATUS CAPITAL CORP. | A2QAJX Kanada | Namensaktie | Canadian Secu... | 219.622 Stk. | 0,090 CAD | 0,062 EUR | -0,025 | -21,73% | ||
| VELOCITY ENERGY INC | A2QCY5 USA | Namensaktie | FINRA other O... | 12.919 Stk. | 0,012 USD | 0,010 EUR | -0,010 | -45,04% | ||
| VIPA HOLDING | A0F6CC Slowenien | Namensaktie | London Stock ... | 0,010 EUR | -0,051 | -83,60% | ||||
| VIRNETX HOLDING | A0M6UG USA | Namensaktie | NYSE | 169.785 Stk. | 3,819 USD | 3,290 EUR | -0,020 | -0,52% | ||
| VANTAGE ENERGY SERVIC... | A0Q4J2 USA | Namensaktie | FINRA other O... | 248.866 Stk. | 0,003 USD | 0,002 EUR | +0,002 | +1.400,00% | ||
| DECOR PRODUCTS INTERN... | A113TU USA | Namensaktie | FINRA other O... | 3.707.618 Stk. | 0,014 USD | 0,012 EUR | 0,000 | +2,30% | ||
| VISTABELLA CAPITAL FI... | Spanien | n.a. | BME Alternati... | 0 Stk. | 11,900 EUR | 0,000 | 0,00% | |||
| VITROLIFE AB | Schweden | USA-Aktienze... | FINRA other O... | 100 Stk. | 59,290 USD | 51,076 EUR | +33,640 | +131,15% | ||
| VIEW SYSTEMS | A1XF0M USA | Namensaktie | FINRA other O... | 3.786.537 Stk. | 0,011 USD | 0,009 EUR | 0,000 | -2,94% | ||
| VARTECH SYSTEMS | A0YJY2 USA | Namensaktie | FINRA other O... | 5.372 Stk. | 3,500 USD | 3,015 EUR | +2,200 | +169,23% | ||
| VERSANDHANDELABWICKLU... | 686470 Deutschland | Stammaktie | London Stock ... | 0,210 EUR | 0,000 | 0,00% | ||||
| VIA PHARMA | A0MUJE USA | Namensaktie | FINRA other O... | 3.105 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,80% | ||
| ORD RIVER RESOURCES L... | A12HEV Australien | Namensaktie | FINRA other O... | 13 Stk. | 0,062 USD | 0,053 EUR | 0,000 | 0,00% | ||
| VENTUS VCT | A1121J Großbritannien | Namensaktie | London Stock ... | 162,000 GBp | 1,918 EUR | 0,000 | 0,00% | |||
| VIANT TECHNOLOGY INC. | A2QN43 USA | Namensaktie | Nasdaq | 182.990 Stk. | 11,680 USD | 10,062 EUR | -0,259 | -2,17% | ||
| VIVID GAMES SA | A12CMW Polen | Inhaberaktie | London Stock ... | 4,250 PLN | 0,920 EUR | +0,080 | +1,91% | |||
| VALLOUREC SA | A2P5C2 Frankreich | USA-Aktienze... | FINRA other O... | 2.217 Stk. | 1,720 USD | 1,481 EUR | -0,100 | -5,49% | ||
| VOYA ASIA PAC DIV EQU... | A112ZM USA | Namensaktie | NYSE | 57.532 Stk. | 8,700 USD | 7,494 EUR | -0,030 | -0,34% | ||
| VERICEL CORP | A12FU4 USA | Namensaktie | Nasdaq | 290.638 Stk. | 50,564 USD | 43,560 EUR | -0,255 | -0,50% | ||
| VARANGIS R | A1JS89 Griechenland | Inhaberaktie | London Stock ... | 0,035 EUR | +0,001 | +2,94% | ||||
| VINCI PARTNERS INVEST... | A2QNED Kaiman Inseln | Namensaktie | Nasdaq | 113.740 Stk. | 12,870 USD | 11,087 EUR | -0,030 | -0,23% | ||
| VELAN | 902881 Kanada | Namensaktie | FINRA other O... | 300 Stk. | 6,601 USD | 5,686 EUR | -0,039 | -0,58% | ||
| VALHI | A2P55X USA | Namensaktie | NYSE | 11.593 Stk. | 23,226 USD | 20,009 EUR | -0,203 | -0,86% | ||
| VERIANOS SE | A0Z2Y4 Deutschland | Inhaberaktie | Tradegate | 511 Stk. | 1,000 EUR | 0,000 | 0,00% | |||
| VERDENACE CAPITAL SIC... | Spanien | n.a. | BME Alternati... | 0 Stk. | 11,500 EUR | 0,000 | 0,00% | |||
| VALMIE RES INC | A2ADTJ USA | Namensaktie | FINRA other O... | 5.673 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| VIANINI S.P.A. | 871449 Italien | Namensaktie | London Stock ... | 290 Stk. | 0,890 EUR | 0,000 | 0,00% | |||
| ZWEIG TOTAL RETURN FD | A2ASJG USA | n.a. | NYSE | 115.968 Stk. | 9,600 USD | 8,270 EUR | -0,030 | -0,31% | ||
| VALDOR TECHNOLOGY INT... | A2PBMH Kanada | Namensaktie | Canadian Secu... | 1.391 Stk. | 0,310 CAD | 0,216 EUR | +0,010 | +3,33% | ||
| CHINA GOOD ELECTRIC I... | A2PF67 USA | Namensaktie | FINRA other O... | 198.939 Stk. | 0,050 USD | 0,043 EUR | -0,007 | -12,62% | ||
| VERBUND AG | A1C0VY Österreich | USA-Aktienze... | FINRA other O... | 60 Stk. | 22,210 USD | 19,133 EUR | -0,480 | -2,11% | ||
| VAPOR GROUP INC | A11291 USA | Namensaktie | FINRA other O... | 1.062.008 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| VERACRUZ PRP SOCIM | A2JRRC Spanien | Namensaktie | BME Alternati... | 32,600 EUR | 0,000 | 0,00% | ||||
| VACCINEX INC. | A2N30M USA | Namensaktie | Nasdaq | 65.307 Stk. | 1,865 USD | 1,606 EUR | -0,045 | -2,35% | ||
| VASTA PLATFORM LTD. | A2QAW1 Kaiman Inseln | Namensaktie | Nasdaq | 44.149 Stk. | 4,090 USD | 3,523 EUR | -0,010 | -0,24% | ||
| VTECH HOLDINGS LTD | Hong Kong | USA-Aktienze... | FINRA other O... | 4.829 Stk. | 7,840 USD | 6,753 EUR | +0,048 | +0,61% | ||
| VILLAGE BANK & TRUST ... | A119V2 USA | Namensaktie | Nasdaq | 6.447 Stk. | 52,800 USD | 45,485 EUR | 0,000 | 0,00% | ||
| VIVOS INC | A2PM7K USA | Namensaktie | FINRA other O... | 660.508 Stk. | 0,099 USD | 0,085 EUR | -0,003 | -3,60% |