Aktien 757 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VANGOLD MINING | A2PFRJ Kanada | Namensaktie | FINRA other O... | 91.964 Stk. | 0,217 USD | 0,179 EUR | +0,017 | +8,66% | ||
VAPOR GROUP INC | A11291 USA | Namensaktie | FINRA other O... | 11.902.279 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VARANGIS R | A1JS89 Griechenland | Inhaberaktie | London Stock ... | 0,035 EUR | +0,001 | +2,94% | ||||
VASCORY AG | 778630 Deutschland | Inhaberaktie | Berlin | 1,840 EUR | -0,040 | -2,12% | ||||
VASTA PLATFORM LTD. | A2QAW1 Kaiman Inseln | Namensaktie | Nasdaq | 82.569 Stk. | 14,440 USD | 11,958 EUR | +0,550 | +3,95% | ||
VIFOR PHARMA AG | A2DRZ4 Schweiz | n.a. | SIX Swiss Exc... | 161.695 Stk. | 136,600 CHF | 126,846 EUR | -0,900 | -0,65% | ||
VIGIL HEALTH | A1C4PJ Kanada | Namensaktie | FINRA other O... | 7.650 Stk. | 0,250 USD | 0,207 EUR | +0,014 | +6,15% | ||
VILLAGE BANK & TRUST ... | A119V2 USA | Namensaktie | Nasdaq | 475 Stk. | 33,550 USD | 27,784 EUR | +0,550 | +1,66% | ||
VERT INFRASTRUCTURE | A2PYF5 Kanada | Namensaktie | Canadian Secu... | 86.873 Stk. | 0,025 CAD | 0,016 EUR | -0,005 | -16,66% | ||
VERTEX ENERGY INC | A0RM7P USA | Namensaktie | Nasdaq | 1.698.106 Stk. | 1,140 USD | 0,944 EUR | +0,010 | +0,88% | ||
VILMORIN & CIE | 888517 Frankreich | Inhaberaktie | Euronext Pari... | 5.831 Stk. | 51,200 EUR | -0,200 | -0,38% | |||
CHOICEPOKER.COM INC | A0YJ55 USA | Namensaktie | FINRA other O... | 29.842 Stk. | 0,000 USD | 0,000 EUR | -0,006 | -89,47% | ||
VIDMES FINANCIAL SIMC... | A0H1PB Spanien | Namensaktie | BME Alternati... | 9,950 EUR | -0,050 | -0,50% | ||||
VIE FINANCIAL | A0BMZ7 USA | Namensaktie | FINRA other O... | 3.371 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
VIEMED HEALTHCARE INC | A2G832 Kanada | Namensaktie | Nasdaq | 234.904 Stk. | 8,410 USD | 6,964 EUR | -0,130 | -1,52% | ||
VIRTU FINANCIAL INC | A14RHF USA | Namensaktie | Nasdaq | 898.281 Stk. | 24,460 USD | 20,256 EUR | -0,210 | -0,85% | ||
ZWEIG TOTAL RETURN FD | USA | n.a. | NYSE | 178.791 Stk. | 8,670 USD | 7,180 EUR | 0,000 | 0,00% | ||
VISCASA | A1H99D Spanien | Namensaktie | BME Alternati... | 6,950 EUR | 0,000 | 0,00% | ||||
VISIO NERF | A0LE7H Frankreich | Namensaktie | Euronext Acce... | 444 Stk. | 0,870 EUR | 0,000 | 0,00% | |||
VISION LITHIUM | A2JG9P Kanada | Namensaktie | FINRA other O... | 202.271 Stk. | 0,053 USD | 0,044 EUR | -0,009 | -15,26% | ||
VISTA OIL & GAS SAB D... | A2PPAS Mexiko | USA-Aktienze... | NYSE | 155.561 Stk. | 2,740 USD | 2,269 EUR | +0,070 | +2,62% | ||
VITA LIFE SCI | A2DW3Z Australien | Namensaktie | Frankfurt | 0,600 EUR | -0,005 | -0,82% | ||||
VITEC SOFTWARE GROUP | A2ACFE Schweden | Namensaktie | Frankfurt | 42 Stk. | 30,150 EUR | -0,550 | -1,79% | |||
VERTICAL INVERSIONES ... | A2DJM0 Spanien | Namensaktie | BME Alternati... | 855 Stk. | 11,800 EUR | 0,000 | 0,00% | |||
VINACAPITAL VIETNAM O... | A1428J Vietnam | Namensaktie | London Stock ... | 347.882 Stk. | 459,000 GBp | 5,162 EUR | +3,000 | +0,65% | ||
VES SIGHISOARA | A0Q2WS Rumänien | n.a. | London Stock ... | 0,046 RON | 0,009 EUR | -0,291 | -86,37% | |||
VINDA INTERNATIONAL | A0MWAV China | Namensaktie | Stuttgart | 382 Stk. | 2,580 EUR | -0,020 | -0,76% | |||
VIPER NETWORKS | A0BKZA USA | Namensaktie | FINRA other O... | 107.444.437 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -16,66% | ||
VIA OPTRONICS | A2QDG5 Deutschland | n.a. | NYSE | 27.297 Stk. | 13,020 USD | 10,782 EUR | -0,140 | -1,06% | ||
IMPERIA ENTERTAINMENT... | A1JMD5 USA | Namensaktie | FINRA other O... | 816.859 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -16,66% | ||
VIANINI S.P.A. | 871449 Italien | Namensaktie | London Stock ... | 290 Stk. | 0,890 EUR | 0,000 | 0,00% | |||
CHINA GOOD ELECTRIC I... | A2PF67 USA | Namensaktie | FINRA other O... | 21.136 Stk. | 0,007 USD | 0,006 EUR | 0,000 | +2,52% | ||
VINDA INTERNATIONAL | A1J24F China | USA-Aktienze... | FINRA other O... | 149 Stk. | 28,020 USD | 23,205 EUR | -2,990 | -9,64% | ||
VINDICATOR SILVR | A0YGV7 USA | Namensaktie | FINRA other O... | 5.534 Stk. | 0,300 USD | 0,248 EUR | 0,000 | 0,00% | ||
VIOQUEST PHARMACEUTIC... | A0QZMW USA | Namensaktie | FINRA other O... | 1.827 Stk. | 0,002 USD | 0,002 EUR | -0,008 | -77,03% | ||
VESUVIUS PLC | A1J7UJ Großbritannien | Namensaktie | London Stock ... | 211.302 Stk. | 509,000 GBp | 5,725 EUR | -23,000 | -4,32% | ||
VIOSOLAR INC | A1J1DE Kanada | Namensaktie | FINRA other O... | 1 Stk. | 0,180 USD | 0,149 EUR | 0,000 | 0,00% | ||
YUKON GOLD CORP INC | A1JA4U USA | Namensaktie | FINRA other O... | 2.716 Stk. | 0,080 USD | 0,066 EUR | +0,030 | +59,88% | ||
VEXT SCIENCE | A2PVB0 Kanada | Namensaktie | Canadian Secu... | 410.594 Stk. | 1,330 CAD | 0,865 EUR | -0,080 | -5,67% | ||
VIEWTRAN GROUP | A1W9RS | Namensaktie | FINRA other O... | 3.610 Stk. | 0,002 USD | 0,001 EUR | -0,006 | -74,44% | ||
VIKING INVESTMENTS GR... | A1J1DH USA | Namensaktie | FINRA other O... | 279.747 Stk. | 0,129 USD | 0,106 EUR | +0,003 | +2,74% | ||
VERSABANK | A2DLL7 Kanada | Namensaktie | FINRA other O... | 1.281 Stk. | 7,480 USD | 6,194 EUR | 0,000 | 0,00% | ||
VIL SUPERMKT A | 923152 USA | Namensaktie | Nasdaq | 44.535 Stk. | 23,170 USD | 19,188 EUR | +0,390 | +1,71% | ||
VIMY RESOURCES LTD | A12GTA Australien | Namensaktie | FINRA other O... | 117.779 Stk. | 0,080 USD | 0,066 EUR | -0,010 | -11,11% | ||
VIRIDIS HOLDINGS CORP... | A2N30J Kanada | Namensaktie | FINRA other O... | 393 Stk. | 0,054 USD | 0,045 EUR | +0,005 | +11,61% | ||
VIAVID BROADCAST | 931857 Kanada | Namensaktie | FINRA other O... | 10.000 Stk. | 0,004 USD | 0,003 EUR | -0,004 | -49,39% | ||
VICALEX INVERSIONES S... | A1C8S1 Spanien | Namensaktie | BME Alternati... | 7,000 EUR | 0,000 | 0,00% | ||||
VICHITBHAN PALMOIL PU... | A2ATV8 Thailand | Namensaktie | Stuttgart | 0,008 EUR | 0,000 | 0,00% | ||||
VICINITY CENTRES | A143BG Australien | n.a. | Tradegate | 500 Stk. | 1,013 EUR | +0,047 | +4,92% | |||
VICKERS V.C. I COMP.U... | A2QL2W | n.a. | Nasdaq | 810.875 Stk. | 10,330 USD | 8,554 EUR | -0,020 | -0,19% |