Aktien 817 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WUXI TAIJI INDUSTRIAL... | A0M3Q1 China | Namensaktie | Shanghai Stoc... | 235.181 Stk. | 7,120 CNY | 0,907 EUR | -0,200 | -2,73% | ||
| WEATHERLY INTERNATION... | A0J273 Großbritannien | Namensaktie | London Stock ... | 29.128.587 Stk. | 0,175 GBp | 0,001 EUR | -0,010 | -5,40% | ||
| WANDISCO PLC | A1JY9Y Jersey | Namensaktie | London Stock ... | 68.570 Stk. | 950,000 GBp | 10,636 EUR | -5,000 | -0,52% | ||
| WEBCO INDS | A0F7CX USA | Namensaktie | FINRA other O... | 168 Stk. | 110,000 USD | 97,155 EUR | +5,000 | +4,76% | ||
| WEY EDUCATION PLC | A12CJC Großbritannien | Namensaktie | London Stock ... | 84.795 Stk. | 15,500 GBp | 0,173 EUR | 0,000 | 0,00% | ||
| WELLS FARGO & COMPANY | A0REMQ USA | n.a. | NYSE | 988.361 Stk. | 25,432 USD | 22,462 EUR | +0,002 | 0,00% | ||
| WKM TERRAIN- UND BETE... | 777903 Deutschland | n.a. | Düsseldorf | 1,300 EUR | 0,000 | 0,00% | ||||
| BIG DOG HLDG | A0QZ4B USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WATER INTELLIGENCE PL... | A2AFS6 Großbritannien | Namensaktie | London Stock ... | 29.846 Stk. | 428,000 GBp | 4,791 EUR | +2,000 | +0,46% | ||
| WESCO INTL | 922305 USA | Namensaktie | NYSE | 415.180 Stk. | 57,950 USD | 51,183 EUR | -1,100 | -1,86% | ||
| WANDALEX | A0MYY2 | Inhaberaktie | London Stock ... | 14,850 PLN | 3,420 EUR | -0,050 | -0,33% | |||
| WEBSTER | 894096 Australien | Namensaktie | Berlin | 1,010 EUR | +0,012 | +1,20% | ||||
| WILLIAMS GRAND PRIX H... | A1H6VM Großbritannien | n.a. | Xetra | 120 Stk. | 16,600 EUR | -0,100 | -0,59% | |||
| WELLS FARGO R.E.INVT ... | A2APCG | n.a. | NYSE | 15.067 Stk. | 25,870 USD | 22,849 EUR | 0,000 | 0,00% | ||
| WISEKEY INTERNATIONAL... | A2AFJM Schweiz | Namensaktie | SIX Swiss Exc... | 39.471 Stk. | 3,620 CHF | 3,210 EUR | -0,120 | -3,20% | ||
| WEST AFRICAN RESOURCE... | A1CZBT Australien | Namensaktie | FINRA other O... | 7.956 Stk. | 0,231 USD | 0,204 EUR | +0,001 | +0,47% | ||
| WESTAG & GETALIT AG | 777523 Deutschland | Vorzugsaktie | Xetra | 6.785 Stk. | 31,200 EUR | 0,000 | 0,00% | |||
| WABASH NATL | 883541 USA | Namensaktie | NYSE | 427.840 Stk. | 18,030 USD | 15,924 EUR | -0,050 | -0,27% | ||
| WEBSTER FNCL | 895305 USA | Namensaktie | NYSE | 511.417 Stk. | 66,920 USD | 59,106 EUR | -0,390 | -0,57% | ||
| WE SOLUTIONS | A14SYX Kaiman Inseln | Namensaktie | Frankfurt | 100 Stk. | 0,193 EUR | -0,003 | -1,53% | |||
| WILLIAM HILL PLC | A1XFGW Großbritannien | USA-Aktienze... | FINRA other O... | 19.984 Stk. | 13,140 USD | 11,605 EUR | +0,030 | +0,22% | ||
| WANT WANT CHINA HOLDI... | A0RMLD China | USA-Aktienze... | FINRA other O... | 258 Stk. | 44,660 USD | 39,445 EUR | +0,290 | +0,65% | ||
| WESTMINSTER RESOURCES... | A2DQ41 Kanada | Namensaktie | Tradegate | 738 Stk. | 0,071 EUR | 0,000 | 0,00% | |||
| WIZCOM TECHNOLOGIES L... | 915856 Israel | Namensaktie | Frankfurt | 94.325 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
| WYNDHAM DESTINATIONS ... | A0J37Z USA | n.a. | NYSE | 1.194.790 Stk. | 44,020 USD | 38,880 EUR | -0,440 | -0,98% | ||
| WAXMAN INDS | A0B6PU USA | Namensaktie | FINRA other O... | 366 Stk. | 2,500 USD | 2,208 EUR | 0,000 | 0,00% | ||
| WESTERN AREAS N.L. | 552583 Australien | Namensaktie | Tradegate | 331 Stk. | 1,940 EUR | +0,010 | +0,51% | |||
| WENR | A0ERJH USA | Namensaktie | FINRA other O... | 73.496 Stk. | 0,006 USD | 0,005 EUR | +0,002 | +81,81% | ||
| HEFEI RONGSHIDA SANYO... | A0M4QY China | Namensaktie | Shanghai Stoc... | 37.144 Stk. | 5,760 CNY | 0,734 EUR | -0,010 | -0,17% | ||
| WERELDHAVE N.V. | 853289 Niederlande | Inhaberaktie | Euronext Amst... | 185.890 Stk. | 31,520 EUR | -0,080 | -0,25% | |||
| WESDOME GOLD MINES | A0JC4E Kanada | Namensaktie | FINRA other O... | 100.520 Stk. | 2,280 USD | 2,013 EUR | -0,170 | -6,93% | ||
| WASHTENAW GROUP | A0BLHA USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WHITING USA TRUST II | A1JYPB USA | n.a. | FINRA other O... | 81.605 Stk. | 2,660 USD | 2,349 EUR | +0,060 | +2,30% | ||
| WORLD HOCKEY ASSOCIAT... | A0J3AR USA | Namensaktie | FINRA other O... | 250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| WHARF HOLDINGS | A1WZZY Hong Kong | USA-Aktienze... | FINRA other O... | 51.714 Stk. | 5,740 USD | 5,069 EUR | -0,195 | -3,28% | ||
| WHITECAP RESOURCES IN... | A1C7VL USA | Namensaktie | CNSX Pure Tra... | 29.218 Stk. | 8,250 CAD | 5,535 EUR | -0,030 | -0,36% | ||
| Wynn Resorts | 663244 USA | Namensaktie | Nasdaq | 2.482.195 Stk. | 138,975 USD | 122,747 EUR | -4,145 | -2,89% | ||
| WHIRLPOOL CORP. | 856331 USA | Namensaktie | NYSE | 1.860.442 Stk. | 122,660 USD | 108,337 EUR | -1,690 | -1,35% | ||
| WATPAC | A0HHEJ Australien | Namensaktie | Frankfurt | 129 Stk. | 0,438 EUR | -0,004 | -0,90% | |||
| WINMARK CORP | 890899 USA | Namensaktie | Nasdaq | 5.207 Stk. | 143,696 USD | 126,917 EUR | -3,803 | -2,57% | ||
| WESTSHORE TERMINALS I... | A1J0SM Kanada | Namensaktie | CNSX Pure Tra... | 1.250 Stk. | 26,980 CAD | 18,103 EUR | +0,030 | +0,11% | ||
| WALSIN LIHWA COR | 897309 Taiwan | Namensaktie | London Stock ... | 4,880 USD | 4,310 EUR | -1,050 | -17,70% | |||
| WILLIAMS PARTNERS | A14NDQ USA | n.a. | NYSE | 3.996.541 Stk. | 47,370 USD | 41,838 EUR | -0,180 | -0,37% | ||
| WALLENIUS WILHELMSEN ... | A1C0ZS Norwegen | n.a. | London Stock ... | 41.483 Stk. | 31,625 NOK | 3,301 EUR | -0,300 | -0,93% | ||
| WD-40 COMPANY | 878588 USA | Namensaktie | Nasdaq | 59.877 Stk. | 166,000 USD | 146,617 EUR | -1,150 | -0,68% | ||
| WESCO AIRCRAFT HOLDIN... | A1JDA6 USA | Namensaktie | NYSE | 426.660 Stk. | 13,825 USD | 12,210 EUR | -0,125 | -0,89% | ||
| AMPLIDYNE | A2AC97 USA | Namensaktie | Nasdaq | 352.922 Stk. | 1,120 USD | 0,989 EUR | -0,070 | -5,88% | ||
| WPC RESOURCES INC | A12ELX Kanada | Namensaktie | Frankfurt | 8.227 Stk. | 0,012 EUR | 0,000 | 0,00% | |||
| TRITON ENERGY | A1C0HF Kaiman Inseln | Namensaktie | FINRA other O... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| WILLAMETTE VALLEY VIN... | 676910 USA | Namensaktie | Nasdaq | 3.187 Stk. | 8,144 USD | 7,193 EUR | +0,030 | +0,37% |