Aktien 864 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WORTHINGTON INDUSTRIE... | 870882 USA | Namensaktie | NYSE | 312.229 Stk. | 39,900 USD | 35,803 EUR | +0,720 | +1,83% | ||
| WASGAU PRODUKTIONS & ... | 701600 Deutschland | Namensaktie | Frankfurt | 9 Stk. | 15,800 EUR | 0,000 | 0,00% | |||
| WALLISER KANTONALBANK... | A2AAD8 Schweiz | Namensaktie | SIX Swiss Exc... | 902 Stk. | 115,000 CHF | 104,558 EUR | -1,000 | -0,86% | ||
| WINSTON RESOURCES INC | A2DLEV Kanada | Namensaktie | Canadian Secu... | 53.158 Stk. | 0,030 CAD | 0,020 EUR | 0,000 | 0,00% | ||
| WIKISOFT CORP | USA | n.a. | FINRA other O... | 211 Stk. | 1,712 USD | 1,536 EUR | -2,047 | -54,45% | ||
| WATTS INDS | 876388 USA | Namensaktie | NYSE | 148.458 Stk. | 92,570 USD | 83,065 EUR | +1,740 | +1,91% | ||
| WAVE SYSTEMS | A2AC1E USA | Namensaktie | Frankfurt | 1.459 Stk. | 0,015 EUR | 0,000 | 0,00% | |||
| WEATHERFORD INTERNATI... | A116P6 Schweiz | Namensaktie | FINRA OTC Bul... | 8.088.619 Stk. | 0,036 USD | 0,032 EUR | -0,004 | -10,00% | ||
| WARRIOR MET COAL INC | A2DN7L USA | Namensaktie | NYSE | 793.167 Stk. | 25,760 USD | 23,115 EUR | +0,500 | +1,97% | ||
| WASHTENAW GROUP | A0BLHA USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WIENER PRIVATBANK SE | 912146 Österreich | n.a. | London Stock ... | 8,300 EUR | +0,290 | +3,62% | ||||
| TRITON ENERGY | A1C0HF Kaiman Inseln | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WHITING USA TRUST II | A1JYPB USA | n.a. | FINRA other O... | 23.534 Stk. | 1,180 USD | 1,058 EUR | -0,020 | -1,66% | ||
| WORLD HOCKEY ASSOCIAT... | A0J3AR USA | Namensaktie | FINRA other O... | 32.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| WHARF HOLDINGS | A1WZZY Hong Kong | USA-Aktienze... | FINRA other O... | 45.217 Stk. | 5,180 USD | 4,648 EUR | +0,005 | +0,09% | ||
| WASHINGTON REIT | 985213 USA | Namensaktie | NYSE | 422.270 Stk. | 27,440 USD | 24,622 EUR | +0,370 | +1,36% | ||
| WORLD CO. LTD. | A2N6BX Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WILLIAM DEMANT | A2AKB9 Dänemark | n.a. | Tradegate | 168 Stk. | 25,930 EUR | -0,270 | -1,03% | |||
| WEST JAPAN RY | 903186 Japan | Namensaktie | FINRA other O... | 560 Stk. | 81,580 USD | 73,204 EUR | +7,880 | +10,69% | ||
| WISEKEY INTERNATIONAL... | A2AFJM Schweiz | Namensaktie | SIX Swiss Exc... | 27.011 Stk. | 2,370 CHF | 2,154 EUR | 0,000 | 0,00% | ||
| WEST RED LAKE GOLD MI... | A1J0MZ Kanada | Namensaktie | Canadian Secu... | 31.670 Stk. | 0,070 CAD | 0,047 EUR | 0,000 | 0,00% | ||
| WONDER AUTO TECHNOLOG... | A0ML3L China | Namensaktie | Berlin | 0,740 EUR | 0,000 | 0,00% | ||||
| WABCO HOLDINGS INC. | A0MXAZ USA | Namensaktie | NYSE | 362.586 Stk. | 132,730 USD | 119,102 EUR | +0,210 | +0,15% | ||
| THE WENDY'S COMPANY | A1JB8H USA | Namensaktie | Nasdaq | 2.006.955 Stk. | 18,760 USD | 16,833 EUR | -0,080 | -0,42% | ||
| WEG SA | A1W40L Brasilien | USA-Aktienze... | FINRA other O... | 4.000 Stk. | 6,250 USD | 5,608 EUR | +1,419 | +29,39% | ||
| WHITBREAD PLC | A0LGB1 Großbritannien | Namensaktie | London Stock ... | 839.665 Stk. | 4.543,000 GBp | 50,645 EUR | -142,000 | -3,03% | ||
| WARTSILA | 881050 Finnland | Namensaktie | London Stock ... | 20.923 Stk. | 11,762 EUR | +0,315 | +2,75% | |||
| WILLIAM LYON HOMES | A1WY79 USA | Namensaktie | NYSE | 308.547 Stk. | 18,320 USD | 16,439 EUR | -0,430 | -2,29% | ||
| LANDCADIA HOLDINGS IN... | USA | n.a. | Nasdaq | 1.242.750 Stk. | 4,720 USD | 4,235 EUR | -0,350 | -6,90% | ||
| WILSON HTM INVESTMENT | Australien | Namensaktie | Tradegate | 0,461 EUR | +0,017 | +3,82% | ||||
| WATPAC | A0HHEJ Australien | Namensaktie | Düsseldorf | 0,229 EUR | 0,000 | 0,00% | ||||
| WIPRO LTD | 578886 Indien | USA-Aktienze... | NYSE | 1.665.479 Stk. | 4,190 USD | 3,759 EUR | +0,010 | +0,23% | ||
| WISH GLOB | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| WINMARK CORP | 890899 USA | Namensaktie | Nasdaq | 6.348 Stk. | 169,010 USD | 151,657 EUR | +3,110 | +1,87% | ||
| WATERS | 898123 USA | Namensaktie | NYSE | 589.078 Stk. | 218,610 USD | 196,164 EUR | +2,600 | +1,20% | ||
| WESTSHORE TERMINALS I... | A1J0SM Kanada | Namensaktie | CNSX Pure Tra... | 2.184 Stk. | 21,010 CAD | 14,352 EUR | 0,000 | 0,00% | ||
| WALSIN LIHWA COR | 897309 Taiwan | Namensaktie | London Stock ... | 4,880 USD | 4,378 EUR | -1,050 | -17,70% | |||
| SOLUCOM | A2JSDZ Frankreich | Inhaberaktie | Euronext Pari... | 5.707 Stk. | 27,800 EUR | +0,600 | +2,20% | |||
| WASTE CONNECTIONS INC | A2AKQ7 Kanada | Namensaktie | NYSE | 656.638 Stk. | 94,990 USD | 85,237 EUR | +0,210 | +0,22% | ||
| WOODSIDE PETROLEUM | 855377 Australien | Namensaktie | Tradegate | 1.141 Stk. | 21,595 EUR | +0,260 | +1,21% | |||
| WALLENIUS WILHELMSEN ... | A1C0ZS Norwegen | n.a. | Frankfurt | 2,764 EUR | +0,042 | +1,54% | ||||
| WIZCOM TECHNOLOGIES L... | 915856 Israel | Namensaktie | Frankfurt | 91.028 Stk. | 0,005 EUR | 0,000 | -8,33% | |||
| WILMAR INTERNATIONAL ... | A0KEWL Singapur | Namensaktie | Frankfurt | 1.346 Stk. | 2,598 EUR | +0,075 | +2,97% | |||
| WAREHOUSE GROUP | 899220 Neuseeland | Namensaktie | FINRA other O... | 50 Stk. | 1,380 USD | 1,238 EUR | -0,080 | -5,47% | ||
| Westpac Banking | 854242 Australien | Namensaktie | FINRA other O... | 5.484 Stk. | 19,220 USD | 17,246 EUR | -0,520 | -2,63% | ||
| WESCO AIRCRAFT HOLDIN... | A1JDA6 USA | Namensaktie | NYSE | 404.333 Stk. | 10,940 USD | 9,816 EUR | +0,240 | +2,24% | ||
| WINBOND ELEC | 918683 Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WASHINGTON PRIME GROU... | A2AQ61 USA | Namensaktie | NYSE | 3.146.511 Stk. | 3,460 USD | 3,104 EUR | +0,100 | +2,97% | ||
| WILLIAM HILL PLC | 633847 Großbritannien | Namensaktie | London Stock ... | 2.805.009 Stk. | 163,300 GBp | 1,820 EUR | -1,000 | -0,60% | ||
| WORLDLINE S.A. | A2PBW0 Frankreich | n.a. | n.a. | 0,000 EUR | n.a. | n.a. |