Aktien 831 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WHITECAP RESOURCES IN... | A1C7VL USA | Namensaktie | CNSX Pure Tra... | 24.962 Stk. | 9,360 CAD | 6,422 EUR | -0,180 | -1,88% | ||
| WELLTOWER INC | A1409C USA | n.a. | NYSE | 57.220 Stk. | 65,860 USD | 56,548 EUR | +0,020 | +0,03% | ||
| WATPAC | A0HHEJ Australien | Namensaktie | außerbörslich | 111 Stk. | 0,381 EUR | +0,012 | +3,25% | |||
| WINMARK CORP | 890899 USA | Namensaktie | Nasdaq | 11.061 Stk. | 133,850 USD | 114,926 EUR | +0,850 | +0,63% | ||
| WESTAG & GETALIT AG | 777520 Deutschland | Inhaber Stam... | Xetra | 2.239 Stk. | 26,780 EUR | +0,085 | +0,31% | |||
| WESTSHORE TERMINALS I... | A1J0SM Kanada | Namensaktie | CNSX Pure Tra... | 1.523 Stk. | 21,400 CAD | 14,684 EUR | -0,050 | -0,23% | ||
| WALSIN LIHWA COR | 897309 Taiwan | Namensaktie | London Stock ... | 4,880 USD | 4,190 EUR | -1,050 | -17,70% | |||
| WELLTOWER INC | A1409D USA | Namensaktie | NYSE | 1.428.322 Stk. | 74,340 USD | 63,829 EUR | +0,210 | +0,28% | ||
| WPX ENERGY INC | A1JC97 USA | Namensaktie | NYSE | 8.626.521 Stk. | 10,360 USD | 8,895 EUR | +0,060 | +0,58% | ||
| WANT WANT CHINA HOLDI... | A0NFF4 China | Namensaktie | Tradegate | 1.159 Stk. | 0,597 EUR | +0,012 | +2,05% | |||
| WILLIAMS PARTNERS | A14NDQ USA | n.a. | NYSE | 1.313.903 Stk. | 41,125 USD | 35,310 EUR | -0,145 | -0,35% | ||
| WOLTERS KLUWER NV | A0J2R1 Niederlande | Namensaktie | Euronext Amst... | 760.182 Stk. | 37,390 EUR | +0,095 | +0,25% | |||
| WESTERN PACIFIC RESOU... | A1C89K Kanada | Namensaktie | FINRA other O... | 7.213 Stk. | 0,010 USD | 0,008 EUR | 0,000 | +4,00% | ||
| WESCO AIRCRAFT HOLDIN... | A1JDA6 USA | Namensaktie | NYSE | 462.714 Stk. | 10,900 USD | 9,358 EUR | -0,050 | -0,45% | ||
| WEIGHT WATCHERS | 765375 USA | Namensaktie | NYSE | 1.042.227 Stk. | 37,750 USD | 32,412 EUR | +0,760 | +2,05% | ||
| WEATHERLY INTERNATION... | A0J273 Großbritannien | Namensaktie | London Stock ... | 856.096 Stk. | 0,255 GBp | 0,002 EUR | -0,074 | -22,69% | ||
| WHIRLPOOL CORP. | 856331 USA | Namensaktie | NYSE | 680.028 Stk. | 188,815 USD | 162,120 EUR | -9,525 | -4,80% | ||
| WHEELER REAL ESTATE I... | A2DQUZ USA | Namensaktie | Nasdaq | 95.479 Stk. | 10,790 USD | 9,264 EUR | +0,060 | +0,55% | ||
| AMPLIDYNE | A2AC97 USA | Namensaktie | Nasdaq | 756.224 Stk. | 2,930 USD | 2,515 EUR | -0,160 | -5,17% | ||
| WHITBREAD PLC | A0LGB1 Großbritannien | Namensaktie | London Stock ... | 422.690 Stk. | 3.918,000 GBp | 43,924 EUR | +16,000 | +0,41% | ||
| WEBJET | 911549 Australien | Namensaktie | Tradegate | 163 Stk. | 8,298 EUR | +0,024 | +0,29% | |||
| WIZZ AIR HOLDINGS PLC | A14NPS Jersey | Namensaktie | London Stock ... | 326.644 Stk. | 2.596,000 GBp | 29,103 EUR | -75,000 | -2,80% | ||
| WORKDAY INC. | A1J39P USA | Namensaktie | NYSE | 1.268.472 Stk. | 102,541 USD | 88,043 EUR | -0,158 | -0,15% | ||
| WPP PLC | A1KA87 Großbritannien | USA-Aktienze... | Nasdaq | 139.516 Stk. | 103,059 USD | 88,489 EUR | +1,729 | +1,70% | ||
| WHITING PETROLEUM COR... | 590101 USA | Namensaktie | NYSE | 21.526.296 Stk. | 5,360 USD | 4,602 EUR | -0,020 | -0,37% | ||
| WPC RESOURCES INC | A12ELX Kanada | Namensaktie | Frankfurt | 13.658 Stk. | 0,026 EUR | 0,000 | 0,00% | |||
| TRITON ENERGY | A1C0HF Kaiman Inseln | Namensaktie | FINRA other O... | 7.700 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WILLAMETTE VALLEY VIN... | 676910 USA | Namensaktie | Nasdaq | 6.488 Stk. | 8,160 USD | 7,006 EUR | +0,020 | +0,24% | ||
| WOODSTOCK HOLDINGS IN... | USA | n.a. | FINRA other O... | 845 Stk. | 0,590 USD | 0,506 EUR | +0,296 | +101,31% | ||
| WORK GROUP PLC | A0JEF8 Großbritannien | Namensaktie | London Stock ... | 92.613 Stk. | 3,000 GBp | 0,033 EUR | 0,000 | 0,00% | ||
| WEST JAPAN RY | 903186 Japan | Namensaktie | Frankfurt | 93 Stk. | 61,062 EUR | +0,421 | +0,69% | |||
| WACOAL | 857648 Japan | Namensaktie | Frankfurt | 1 Stk. | 11,703 EUR | +0,119 | +1,02% | |||
| WORLD MEDIA & TECHNOL... | A141GG USA | Namensaktie | FINRA other O... | 14.972 Stk. | 20,260 USD | 17,395 EUR | -0,840 | -3,98% | ||
| WEYERHAEUSER COMPANY | 854357 USA | Namensaktie | NYSE | 3.295.618 Stk. | 34,105 USD | 29,283 EUR | +0,285 | +0,84% | ||
| WUZHOU INTERNATIONAL ... | A1W48D Kaiman Inseln | Namensaktie | Frankfurt | 0,073 EUR | 0,000 | 0,00% | ||||
| WESTPORT ENERGIE AG | A2AJGC Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WISDOMTREE INVESTMENT... | A0F61X USA | Namensaktie | Nasdaq | 1.414.632 Stk. | 10,670 USD | 9,161 EUR | +0,060 | +0,56% | ||
| WABTEC | 896022 USA | Namensaktie | NYSE | 676.322 Stk. | 88,600 USD | 76,073 EUR | -1,600 | -1,77% | ||
| W.P. CAREY INC. | A1J5SB USA | Namensaktie | NYSE | 332.658 Stk. | 68,210 USD | 58,566 EUR | -0,020 | -0,02% | ||
| WINTECH DIGITAL | 936352 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WICKES TOURNAI | n.a. | Euronext Brüs... | 200,000 EUR | 0,000 | 0,00% | |||||
| WH GROUP LTD. | A1116F China | Namensaktie | FINRA other O... | 45.368 Stk. | 0,994 USD | 0,853 EUR | +0,014 | +1,42% | ||
| WORLDLINE S.A. | A116LR Frankreich | Inhaberaktie | Euronext Pari... | 93.864 Stk. | 33,715 EUR | -0,085 | -0,25% | |||
| WYNN MACAU | A0YA9J Macao | Namensaktie | FINRA other O... | 10.579 Stk. | 2,170 USD | 1,863 EUR | -0,010 | -0,49% | ||
| WESTLAKE CHEMICAL COR... | A0B7ET USA | Namensaktie | NYSE | 754.769 Stk. | 69,900 USD | 60,017 EUR | -0,600 | -0,85% | ||
| MCI | 881477 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WD-40 COMPANY | 878588 USA | Namensaktie | Nasdaq | 66.574 Stk. | 108,100 USD | 92,816 EUR | +0,650 | +0,60% | ||
| WSTRN PACIFIC TR | 899195 Kanada | n.a. | CNSX Pure Tra... | 0,090 CAD | 0,061 EUR | 0,000 | 0,00% | |||
| WILMAR INTERNATIONAL ... | A0KEWL Singapur | Namensaktie | Tradegate | 452 Stk. | 2,117 EUR | +0,020 | +0,95% | |||
| LMP CORPORATE LOAN FU... | A2AGRA USA | Namensaktie | NYSE | 28.584 Stk. | 11,100 USD | 9,530 EUR | +0,030 | +0,27% |