Aktien 712 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
WEYA | A12CFR Frankreich | Inhaberaktie | Euronext Acce... | 498 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
WIREMEDIA INC | A0YHWD USA | Namensaktie | FINRA other O... | 1.310 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
WINDTREE THERAPEUTICS... | A2P3ZQ USA | Namensaktie | Nasdaq | 17.619 Stk. | 5,440 USD | 4,470 EUR | -0,230 | -4,05% | ||
WING TAI PROPERTIES | A1C076 Hong Kong | Namensaktie | Stuttgart | 210 Stk. | 0,420 EUR | +0,042 | +11,11% | |||
WISDOM MARINE LINES C... | A1W2C8 Kaiman Inseln | Aktienzertif... | London Stock ... | 29.820 Stk. | 5,232 USD | 4,299 EUR | -0,466 | -8,18% | ||
WISE GROUP AB | A2AC41 Schweden | Namensaktie | London Stock ... | 61,400 SEK | 6,081 EUR | +0,400 | +0,65% | |||
WINNEBAGO INDS | 857479 USA | Namensaktie | NYSE | 650.763 Stk. | 66,490 USD | 54,638 EUR | -0,790 | -1,17% | ||
WHEELER REAL ESTATE I... | A1149J USA | n.a. | Nasdaq | 5.651 Stk. | 12,530 USD | 10,296 EUR | -0,469 | -3,61% | ||
WESIZWE PLATINUM LIMI... | A0LE3Z Südafrika | Namensaktie | FINRA other O... | 20.000 Stk. | 0,009 USD | 0,007 EUR | -0,055 | -85,84% | ||
WIX.COM LTD | A1W7AU Israel | Namensaktie | Nasdaq | 517.617 Stk. | 249,490 USD | 205,020 EUR | +0,570 | +0,22% | ||
WEST AFRICAN RESOURCE... | A1CZBT Australien | Namensaktie | FINRA other O... | 17.846 Stk. | 0,770 USD | 0,632 EUR | 0,000 | 0,00% | ||
WAYPOINT REIT | A2P4YU Australien | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
WALY WORL | n.a. | FINRA other O... | 11.750 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -25,00% | |||
WALTER BAU AG I.I. | 747750 Deutschland | Inhaber Stam... | Frankfurt | 198.657 Stk. | 0,001 EUR | 0,000 | +100,00% | |||
WD-40 CO. | 878588 USA | Namensaktie | Nasdaq | 105.378 Stk. | 288,930 USD | 237,431 EUR | +5,650 | +1,99% | ||
WEARABLE HEALTH SOLUT... | A2ALMQ USA | Namensaktie | FINRA other O... | 96.986 Stk. | 0,024 USD | 0,020 EUR | +0,004 | +22,50% | ||
YANTAI WANHUA | A0M4FC China | Namensaktie | Shanghai Stoc... | 22.022.417 Stk. | 116,490 CNY | 14,769 EUR | +3,050 | +2,68% | ||
WARI INC | USA | n.a. | FINRA other O... | 6 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
WARM TECH | n.a. | Shanghai Stoc... | 3.929.046 Stk. | 15,390 CNY | 1,951 EUR | +0,030 | +0,19% | |||
WEIR GROUP PLC | 857968 Großbritannien | Namensaktie | London Stock ... | 589.446 Stk. | 1.962,000 GBp | 22,050 EUR | -27,000 | -1,35% | ||
WEIS MARKETS | 855101 USA | Namensaktie | NYSE | 71.889 Stk. | 46,940 USD | 38,573 EUR | -0,080 | -0,17% | ||
WASATCH PHARMACEUTICA... | 768685 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
WEI-JI 2009 SICAV SA | A0YF43 Spanien | Namensaktie | BME Alternati... | 6,500 EUR | 0,000 | 0,00% | ||||
WASKO | A0F6PU Polen | Inhaberaktie | London Stock ... | 1,710 PLN | 0,376 EUR | +0,080 | +4,90% | |||
WATCHSTONE GROUP | A143S7 Großbritannien | Namensaktie | London Stock ... | 26.719 Stk. | 55,300 GBp | 0,621 EUR | +0,400 | +0,72% | ||
W.W. GRAINGER | 857498 USA | Namensaktie | NYSE | 334.531 Stk. | 393,490 USD | 323,354 EUR | +2,340 | +0,59% | ||
WAKE FOREST | USA | n.a. | FINRA other O... | 36 Stk. | 19,080 USD | 15,679 EUR | +1,160 | +6,47% | ||
WATTLE HEALTH AUSTRAL... | A2DK6K Australien | Namensaktie | Frankfurt | 913 Stk. | 0,289 EUR | -0,015 | -4,97% | |||
GOLDSPAN RESOURCES IN... | Kanada | n.a. | FINRA other O... | 3.358 Stk. | 0,078 USD | 0,064 EUR | +0,043 | +121,97% | ||
WAYFAIR | A12AKN USA | Namensaktie | NYSE | 2.388.634 Stk. | 299,940 USD | 246,478 EUR | +6,420 | +2,18% | ||
WEBUILD | A0ET42 Italien | Inhaberaktie | London Stock ... | 5,350 EUR | +0,100 | +1,90% | ||||
WEBZEN INC. | A0BK9M | USA-Aktienze... | FINRA other O... | 4.257 Stk. | 4,400 USD | 3,615 EUR | +0,160 | +3,77% | ||
WEST HIGH YIELD RESOU... | A1J5LQ Kanada | Namensaktie | FINRA other O... | 4.045 Stk. | 0,164 USD | 0,135 EUR | 0,000 | -0,58% | ||
WNS HOLDINGS | A0J381 Indien | USA-Aktienze... | NYSE | 157.437 Stk. | 70,940 USD | 58,295 EUR | +0,280 | +0,39% | ||
WO GROUP INC | USA | n.a. | FINRA other O... | 25.779 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
WHITE RIVER BANCSHARE... | USA | n.a. | FINRA other O... | 1.095 Stk. | 63,500 USD | 52,181 EUR | +0,500 | +0,79% | ||
WOLF ACQUISI | n.a. | CNSX Pure Tra... | 500 Stk. | 0,100 CAD | 0,064 EUR | 0,000 | 0,00% | |||
WEST SHORE BANK CORP | A0YHQJ USA | Namensaktie | FINRA other O... | 364 Stk. | 27,780 USD | 22,828 EUR | -1,220 | -4,20% | ||
WHITEHAVEN COAL LTD | A0MSK7 Australien | Namensaktie | FINRA other O... | 2.518 Stk. | 1,230 USD | 1,010 EUR | -0,060 | -4,65% | ||
WHITEHORSE FIN INC | A1KA6L USA | Namensaktie | Nasdaq | 68.828 Stk. | 13,620 USD | 11,192 EUR | +0,070 | +0,51% | ||
WOLVERINE EXPLORATION... | USA | n.a. | FINRA other O... | 228.579 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -37,50% | ||
WESTAMERICA BANC | 884167 USA | Namensaktie | Nasdaq | 115.728 Stk. | 61,520 USD | 50,554 EUR | +1,440 | +2,39% | ||
WONDER AUTO TECHNOLOG... | A0ML3L China | Namensaktie | Berlin | 0,740 EUR | 0,000 | 0,00% | ||||
CRYPTANITE BLOCKCHAIN... | A2PT67 Kanada | Namensaktie | Canadian Secu... | 668.901 Stk. | 0,100 CAD | 0,064 EUR | -0,005 | -4,76% | ||
WIRELESS DATA | A0MYW1 USA | Namensaktie | FINRA other O... | 123 Stk. | 0,175 USD | 0,143 EUR | +0,075 | +75,05% | ||
COAL CREEK MNG & LFG ... | A2QDFU USA | Namensaktie | FINRA other O... | 32 Stk. | 369,000 USD | 303,229 EUR | 0,000 | 0,00% | ||
WIRTUALNA POLSKA HOLD... | A14SKM Polen | Inhaberaktie | London Stock ... | 154 Stk. | 56,600 PLN | 12,474 EUR | +0,800 | +1,43% | ||
WFCA PLC | A0ESR1 Großbritannien | Namensaktie | London Stock ... | 38.652 Stk. | 0,500 GBp | 0,005 EUR | +0,150 | +42,85% | ||
WENTWORTH RESOURCES | A2N8KC Kanada | Namensaktie | London Stock ... | 271.772 Stk. | 22,500 GBp | 0,252 EUR | -0,500 | -2,17% | ||
WERNER ENTERPRISES | 871329 USA | Namensaktie | Nasdaq | 527.710 Stk. | 42,955 USD | 35,298 EUR | +0,325 | +0,76% |