Aktien 804 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WINLAND ELEC | 924493 USA | Namensaktie | FINRA other O... | 1.803 Stk. | 0,690 USD | 0,626 EUR | 0,000 | 0,00% | ||
| WINMILL & CO | 866465 USA | Namensaktie | FINRA other O... | 322 Stk. | 0,900 USD | 0,817 EUR | +0,100 | +12,50% | ||
| WISN GLOB | n.a. | FINRA other O... | 100 Stk. | 4,500 USD | 4,088 EUR | -0,730 | -13,95% | |||
| BERKLEE | A2JGHE Australien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| WITAN PACIFIC INVESTM... | 883229 Großbritannien | Namensaktie | London Stock ... | 38.110 Stk. | 333,000 GBp | 3,708 EUR | -1,000 | -0,29% | ||
| WMD HLDGS GROUP INC | USA | n.a. | FINRA other O... | 10.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| WESTERN ASSET/CLAYMOR... | A0H1DH USA | Namensaktie | NYSE | 66.789 Stk. | 11,270 USD | 10,238 EUR | +0,060 | +0,53% | ||
| PACIFIC TOPAZ | A2JPA4 Kanada | Namensaktie | FINRA other O... | 5.127 Stk. | 0,038 USD | 0,034 EUR | -0,035 | -47,87% | ||
| WESTERN PLAINS ENERGY... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WESN SUPE | n.a. | Shanghai Stoc... | 2.331.601 Stk. | 34,390 CNY | 4,357 EUR | +0,260 | +0,76% | |||
| WOLFDEN RES CORP | A2DNA7 Kanada | Namensaktie | FINRA other O... | 8.382 Stk. | 0,078 USD | 0,071 EUR | 0,000 | -1,16% | ||
| ZHEJIANG WOLONG HI TE... | A0M4JR China | Namensaktie | Shanghai Stoc... | 28.310.312 Stk. | 11,950 CNY | 1,514 EUR | +1,060 | +9,73% | ||
| ENCORE RENAISSANCE RE... | A2PWF6 Kanada | Namensaktie | Stuttgart | 19 Stk. | 0,060 EUR | 0,000 | +0,84% | |||
| WORKSPACE PROPERTY TR... | A2H7D9 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WORLD EXCELLENT PRODU... | A2JM6Q Griechenland | Namensaktie | Wiener Börse | 31 Stk. | 4,500 EUR | -0,500 | -10,00% | |||
| WESTAMERICA CORP | 911294 USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| RAINMAKER ENTERTAINME... | A2N46Y Kanada | Namensaktie | CNSX Pure Tra... | 19 Stk. | 0,605 CAD | 0,399 EUR | -0,205 | -25,30% | ||
| WQN INC | A0DQZR USA | Namensaktie | FINRA other O... | 19.682 Stk. | 0,003 USD | 0,002 EUR | -0,005 | -63,95% | ||
| WTB FINANCIAL | A0YGUR USA | Namensaktie | FINRA other O... | 45 Stk. | 387,990 USD | 352,493 EUR | +87,970 | +29,32% | ||
| WUXI XINJ | n.a. | Shanghai Stoc... | 1.552.157 Stk. | 37,960 CNY | 4,809 EUR | +0,590 | +1,57% | |||
| WORLD WIDE STONE | A0YG9J USA | Namensaktie | FINRA other O... | 3.000 Stk. | 0,000 USD | 0,000 EUR | -0,019 | -99,50% | ||
| WORLDBID | A0F62U USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WYNCREST GROUP INC | A0YA9Z USA | Namensaktie | FINRA other O... | 172.627 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WORTHINGTON ENERGY IN... | A1W6G5 USA | Namensaktie | FINRA other O... | 96.693 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| XIANGLONG POWER | A0M3ZX China | Namensaktie | Shanghai Stoc... | 3.163.355 Stk. | 5,710 CNY | 0,723 EUR | +0,140 | +2,51% | ||
| WUHN XING | n.a. | Shanghai Stoc... | 817.534 Stk. | 41,180 CNY | 5,217 EUR | -0,480 | -1,15% | |||
| WUMT STOR ADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| WUXI ACRY | n.a. | Shanghai Stoc... | 2.038.838 Stk. | 28,460 CNY | 3,605 EUR | +0,270 | +0,95% | |||
| WESTERNONE INC | A2PAJ0 Kanada | Namensaktie | FINRA other O... | 2.236 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GREAT PAC INTL | Kanada | n.a. | CNSX Pure Tra... | 250 Stk. | 0,070 CAD | 0,046 EUR | 0,000 | 0,00% | ||
| WESCAN GOLDFIELDS INC | A1J2ND Kanada | Namensaktie | CNSX Pure Tra... | 500 Stk. | 0,040 CAD | 0,026 EUR | -0,030 | -42,85% | ||
| WESTERN & ORIENTAL PL... | A0JKBD Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GZITIC HUALING | A1JBGV Hong Kong | n.a. | Frankfurt | 0,202 EUR | +0,002 | +1,00% | ||||
| WOLF MINERALS | A0LG3E Australien | Namensaktie | FINRA other O... | 1 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| WOLTER | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| WESTERN METALS CORPOR... | A0HNQU USA | Namensaktie | FINRA other O... | 84 Stk. | 0,300 USD | 0,272 EUR | +0,068 | +29,31% | ||
| WESTERN UNITED MINES ... | USA | Stammaktie | FINRA other O... | 250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WESTMOUNT ENERGY | A0H0J8 Großbritannien | Namensaktie | London Stock ... | 86.038 Stk. | 13,500 GBp | 0,150 EUR | +1,500 | +12,50% | ||
| GEORGE WESTON LIMITED | A118H6 Kanada | n.a. | CNSX Pure Tra... | 69 Stk. | 21,830 CAD | 14,420 EUR | -2,290 | -9,49% | ||
| WESTELL TECH | A2DS9Y USA | n.a. | Nasdaq | 32.356 Stk. | 0,825 USD | 0,749 EUR | +0,009 | +1,15% | ||
| WESTERGAARD.COM | n.a. | FINRA OTC Bul... | 100 Stk. | 0,010 USD | 0,009 EUR | 0,000 | 0,00% | |||
| WESTPORTS HLDGS MR -,... | A1W6PD | Namensaktie | FINRA other O... | 15.866 Stk. | 1,256 USD | 1,141 EUR | 0,000 | 0,00% | ||
| WISE GROUP AB | A2AC41 Schweden | Namensaktie | London Stock ... | 61,400 SEK | 5,810 EUR | +0,400 | +0,65% | |||
| WELLS FARGO N.C.DEP.S... | A2DQHR | n.a. | NYSE | 48.819 Stk. | 26,140 USD | 23,748 EUR | +0,150 | +0,57% | ||
| WELLSTAR INTERNATIONA... | A0YJQ4 USA | Namensaktie | FINRA other O... | 1.060.894 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| WORLD HOUSE | 890402 Hong Kong | Namensaktie | FINRA other O... | 39.452 Stk. | 0,045 USD | 0,040 EUR | -0,005 | -10,00% | ||
| WSB FINL GRP INC. DL-... | A0LGH2 USA | Namensaktie | FINRA other O... | 36.427 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +400,00% | ||
| WORLDL | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| WORLDS INC | USA | n.a. | FINRA other O... | 29.575 Stk. | 0,220 USD | 0,199 EUR | -0,030 | -12,00% | ||
| AXA PROPERTY TRUST | A2PB2Y Großbritannien | Namensaktie | London Stock ... | 4.855 Stk. | 25,600 GBp | 0,285 EUR | -0,100 | -0,38% |