Aktien 832 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WESTAMERICA CORP | 911294 USA | Namensaktie | FINRA other O... | 10.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WITAN PACIFIC INVESTM... | 883229 Großbritannien | Namensaktie | London Stock ... | 15.076 Stk. | 322,250 GBp | 3,604 EUR | +1,200 | +0,37% | ||
| WMD HLDGS GROUP INC | USA | n.a. | FINRA other O... | 2.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WOLFDEN RES CORP | A2DNA7 Kanada | Namensaktie | CNSX Pure Tra... | 0,115 CAD | 0,078 EUR | 0,000 | 0,00% | |||
| CAHAYA KALBAR | A14WUS Indonesien | Namensaktie | Stuttgart | 0,113 EUR | 0,000 | 0,00% | ||||
| WLMNGTN CAP'A' | 865321 Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| WIND RIVER ENERGY COR... | A1H7NK Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WINNEBAGO INDS | 857479 USA | Namensaktie | NYSE | 541.094 Stk. | 36,425 USD | 31,120 EUR | +0,425 | +1,18% | ||
| WINTEX MILL | A0YHWC USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WIREMEDIA INC | A0YHWD USA | Namensaktie | FINRA other O... | 2.580 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +750,00% | ||
| WISDOM MARINE LINES C... | A1W2C8 Kaiman Inseln | Aktienzertif... | London Stock ... | 39.034 Stk. | 5,232 USD | 4,470 EUR | -0,466 | -8,18% | ||
| WISE GROUP AB | A2AC41 Schweden | Namensaktie | London Stock ... | 136 Stk. | 62,500 SEK | 6,525 EUR | 0,000 | 0,00% | ||
| WI FI WIRELESS | 806681 Kanada | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | -100,00% | |||
| WI FI TV INC | A0Q46L USA | n.a. | FINRA other O... | 2.525.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| WYSAK PETROLEUM INC | A0NABL USA | Namensaktie | FINRA other O... | 95.672 Stk. | 0,001 USD | 0,000 EUR | -0,001 | -56,52% | ||
| WILD CRAZE INC. | A1W4HW | Namensaktie | FINRA other O... | 56.508 Stk. | 0,003 USD | 0,003 EUR | 0,000 | +19,35% | ||
| WILLIAM DEMANT | A12FGV Dänemark | USA-Aktienze... | FINRA other O... | 166 Stk. | 12,995 USD | 11,102 EUR | -0,225 | -1,70% | ||
| WORLD HOUSE | 890402 Hong Kong | Namensaktie | FINRA other O... | 1.500 Stk. | 0,084 USD | 0,071 EUR | -0,001 | -1,17% | ||
| WORLD LOGIST.SER.DL -... | A0YAUY | Namensaktie | FINRA other O... | 300 Stk. | 0,000 USD | 0,000 EUR | -0,006 | -99,49% | ||
| WORLD ART NET | A0N9S4 Luxemburg | Inhaberaktie | Euronext Pari... | 78 Stk. | 50,000 EUR | +2,000 | +4,16% | |||
| WINDSOR ENERGY RES DL... | A0JKG8 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WING TAI PROPERTIES | A1C076 Hong Kong | Namensaktie | Frankfurt | 0,574 EUR | +0,001 | +0,17% | ||||
| WINLAND ELEC | 924493 USA | Namensaktie | FINRA other O... | 2.673 Stk. | 1,280 USD | 1,093 EUR | -0,170 | -11,72% | ||
| WINMILL & CO | 866465 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,900 USD | 0,768 EUR | 0,000 | 0,00% | ||
| WOLTER | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZHEJIANG WOLONG HI TE... | A0M4JR China | Namensaktie | Shanghai Stoc... | 117.140 Stk. | 7,650 CNY | 0,968 EUR | +0,050 | +0,65% | ||
| WQN INC | A0DQZR USA | Namensaktie | FINRA other O... | 32.300 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -25,00% | ||
| WRAPMAIL INC. DL -,01 | Namensaktie | FINRA other O... | 56.070 Stk. | 0,011 USD | 0,009 EUR | -0,004 | -30,93% | |||
| WSB FINL GRP INC. DL-... | A0LGH2 USA | Namensaktie | FINRA other O... | 5.400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| WSFS FINA P19 | n.a. | Nasdaq | 978 Stk. | 25,645 USD | 21,910 EUR | +0,095 | +0,37% | |||
| WTB FINANCIAL | A0YGUR USA | Namensaktie | FINRA other O... | 1 Stk. | 350,000 USD | 299,027 EUR | 0,000 | 0,00% | ||
| WUHAN IRON AND STEEL ... | A0M39H China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XIANGLONG POWER | A0M3ZX China | Namensaktie | Shanghai Stoc... | 16.628 Stk. | 8,200 CNY | 1,038 EUR | -0,160 | -1,91% | ||
| WUMART STORES INC. | A0M254 China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WHEELER REAL ESTATE I... | A1149J USA | n.a. | Nasdaq | 3.659 Stk. | 22,350 USD | 19,095 EUR | -0,350 | -1,54% | ||
| WHERE FOOD COMES FROM | USA | n.a. | FINRA other O... | 7.281 Stk. | 2,290 USD | 1,956 EUR | -0,020 | -0,86% | ||
| WHITE COAST | A0JMXP Spanien | Namensaktie | BME Alternati... | 7,670 EUR | 0,000 | 0,00% | ||||
| WHITE GOLD CORP | A2DJWY Kanada | Namensaktie | FINRA other O... | 9.543 Stk. | 1,326 USD | 1,132 EUR | -0,097 | -6,85% | ||
| WEYA | A12CFR Frankreich | Inhaberaktie | Euronext Pari... | 515 Stk. | 1,910 EUR | +0,210 | +12,35% | |||
| WHITE MTN INS | 870243 USA | Namensaktie | NYSE | 18.793 Stk. | 862,270 USD | 736,693 EUR | -8,730 | -1,00% | ||
| CTV INTERMEDIARY | A0M32F China | Namensaktie | Shanghai Stoc... | 12.829 Stk. | 15,450 CNY | 1,956 EUR | -0,190 | -1,21% | ||
| WUXI QING FENG CO LTD | A0M4LH China | Namensaktie | Shanghai Stoc... | 74.335 Stk. | 9,040 CNY | 1,144 EUR | -0,100 | -1,09% | ||
| WYNCREST GROUP INC | A0YA9Z USA | Namensaktie | FINRA other O... | 125.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| WYNNSTAY GROUP | A0B6T0 Großbritannien | Namensaktie | London Stock ... | 8.969 Stk. | 530,500 GBp | 5,934 EUR | -2,000 | -0,37% | ||
| WORLD WIDE STONE | A0YG9J USA | Namensaktie | FINRA other O... | 325 Stk. | 0,049 USD | 0,042 EUR | +0,046 | +1.563,33% | ||
| WORLDBID | A0F62U USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WORLDL | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WORLDS INC | A1H6Q7 USA | Namensaktie | FINRA other O... | 337.269 Stk. | 0,042 USD | 0,035 EUR | +0,005 | +13,51% | ||
| WORTHINGTON ENERGY IN... | A1W6G5 USA | Namensaktie | FINRA other O... | 1.374.850 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -80,00% | ||
| WENZHOU KANGNING HOSP... | A143U0 China | Namensaktie | Frankfurt | 3,771 EUR | +0,012 | +0,31% |