Aktien 818 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLUCOM | A2JSDZ Frankreich | Inhaberaktie | Euronext Pari... | 9.876 Stk. | 25,450 EUR | -0,150 | -0,58% | |||
| WCB HLDGS INC | Stammaktie | FINRA other O... | 2.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -83,33% | |||
| WI FI WIRELESS | 806681 Kanada | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WUXI COMMERCIAL MANSI... | A0M4JV China | Namensaktie | Shanghai Stoc... | 1.707.364 Stk. | 4,360 CNY | 0,563 EUR | +0,010 | +0,22% | ||
| WYNNSTAY PROPS | 911941 Großbritannien | Namensaktie | London Stock ... | 689 Stk. | 574,000 GBp | 6,588 EUR | +4,000 | +0,70% | ||
| WUHAN SPRING BIOLOGIC... | A0M4PH China | Namensaktie | Shanghai Stoc... | 482.088 Stk. | 8,490 CNY | 1,097 EUR | +0,240 | +2,90% | ||
| WORLDWIDE HOLDINGS CO... | 548228 USA | Namensaktie | FINRA other O... | 1 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WR ENTERTAINMENT ASA | A2DHRU Norwegen | n.a. | FINRA other O... | 21.593 Stk. | 0,028 USD | 0,024 EUR | -0,002 | -7,18% | ||
| LAGASCO | A14UPF Kanada | Namensaktie | FINRA other O... | 2.667 Stk. | 0,032 USD | 0,028 EUR | +0,016 | +111,92% | ||
| WEGENER | 895078 USA | Namensaktie | FINRA other O... | 33.721 Stk. | 0,011 USD | 0,009 EUR | +0,001 | +11,20% | ||
| GADEBIRD HG | A0M31W China | Namensaktie | Shanghai Stoc... | 11.425.523 Stk. | 4,250 CNY | 0,549 EUR | -0,010 | -0,23% | ||
| WEISS KOREA OPPORTUNI... | A1W3KA Guernsey | Namensaktie | London Stock ... | 6.507 Stk. | 147,000 GBp | 1,687 EUR | +4,000 | +2,79% | ||
| WELS MATR | n.a. | FINRA other O... | 100 Stk. | 9,999 USD | 8,776 EUR | -29,000 | -74,35% | |||
| WELLTEK INC. [NEW] | A0YGRR USA | Namensaktie | FINRA other O... | 12.874 Stk. | 0,010 USD | 0,008 EUR | +0,005 | +100,00% | ||
| WENDEL | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| WESBANCO | 923622 USA | Namensaktie | Nasdaq | 90.304 Stk. | 39,140 USD | 34,353 EUR | -0,240 | -0,60% | ||
| WESCOAL HOLDINGS LIMI... | A2DT0F Südafrika | Namensaktie | Berlin | 0,115 EUR | -0,005 | -4,16% | ||||
| WEST BANCORP | 634741 USA | Namensaktie | Nasdaq | 29.897 Stk. | 19,965 USD | 17,523 EUR | +0,255 | +1,29% | ||
| WEST END INDIA BANCSH... | USA | n.a. | FINRA other O... | 732 Stk. | 25,100 USD | 22,030 EUR | +0,340 | +1,37% | ||
| WIJAYA KARYA BETON TB... | A1164L Indonesien | Namensaktie | Frankfurt | 0,015 EUR | 0,000 | 0,00% | ||||
| W HOLDING COMPANY INC... | A0RDR4 USA | Namensaktie | FINRA OTC Bul... | 3.546 Stk. | 5,310 USD | 4,660 EUR | -0,380 | -6,67% | ||
| WACHOVIA CAP.TR.III U... | A0GMTJ | n.a. | Frankfurt | 95,093% | 0,000 EUR | -0,019 | -0,02% | |||
| WESTWOOD ONE | 868925 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WEX INC | A1J7A6 USA | Namensaktie | NYSE | 383.865 Stk. | 155,270 USD | 136,280 EUR | -3,070 | -1,93% | ||
| HIGH INCM OPPORT | A0LC5Y USA | Namensaktie | NYSE | 443.601 Stk. | 4,635 USD | 4,068 EUR | -0,035 | -0,74% | ||
| WESTPAC BKG CORP | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| WOOLWORTHS HLD | A0LBBU Südafrika | Namensaktie | FINRA other O... | 140.391 Stk. | 3,750 USD | 3,291 EUR | +0,100 | +2,73% | ||
| WORLD AM | A0Q9VS USA | Namensaktie | FINRA other O... | 984 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| WIFI WIRELESS INC | A2H7DC USA | Namensaktie | FINRA other O... | 41.157 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| WORLDLINE S.A. | A2PBW0 Frankreich | Namensaktie | Euronext Pari... | 42,200 EUR | 0,000 | 0,00% | ||||
| WORLDMODAL NETWR | 922615 USA | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | -0,002 | -99,96% | |||
| WHITE FOX VENTURES IN... | A2AMK5 USA | Namensaktie | FINRA other O... | 16.120 Stk. | 0,014 USD | 0,012 EUR | 0,000 | 0,00% | ||
| WHIE SMIL | n.a. | FINRA other O... | 23.910 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| WHITEHALL ENTER | 896422 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WILLIAMS INDUSTRIAL S... | A1C066 USA | n.a. | FINRA other O... | 10.469 Stk. | 2,450 USD | 2,150 EUR | -0,100 | -3,92% | ||
| WILLIS LEASE FINANCE ... | 920892 USA | Namensaktie | Nasdaq | 7.045 Stk. | 37,600 USD | 33,001 EUR | -0,210 | -0,55% | ||
| WESTERN ASSET GLOBAL ... | A0LCG7 USA | Namensaktie | NYSE | 461.524 Stk. | 9,075 USD | 7,965 EUR | +0,015 | +0,16% | ||
| WESTERN CAPITAL RESOU... | A2ARQY USA | Namensaktie | FINRA other O... | 4.445 Stk. | 3,800 USD | 3,335 EUR | -0,010 | -0,26% | ||
| WILSON ASA | A0D9E4 Norwegen | n.a. | London Stock ... | 15,800 NOK | 1,615 EUR | +0,300 | +1,93% | |||
| WILSON BANK HDG | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WESTERN GAS EQUITY PA... | A1J9XR | n.a. | NYSE | 704.690 Stk. | 30,380 USD | 26,664 EUR | -0,080 | -0,26% | ||
| WEST WITS MINING LIMI... | A0M82E Australien | Namensaktie | Berlin | 0,006 EUR | 0,000 | 0,00% | ||||
| WESTERN ASSET MUNICIP... | A0X9ZD USA | Namensaktie | NYSE | 52.297 Stk. | 20,160 USD | 17,694 EUR | -0,010 | -0,04% | ||
| WESTBOND ENTERPRISES ... | Kanada | n.a. | CNSX Pure Tra... | 14 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| WESTBROOK THOMSON HLD... | A0YJG1 USA | n.a. | FINRA other O... | 100 Stk. | 64,000 USD | 56,172 EUR | 0,000 | 0,00% | ||
| WITBE | A2AGUC Frankreich | Namensaktie | Alternext Par... | 2.017 Stk. | 4,940 EUR | +0,050 | +1,02% | |||
| WLMG HOLD | n.a. | FINRA other O... | 10.000 Stk. | 0,080 USD | 0,070 EUR | 0,000 | 0,00% | |||
| ELITE DATA SERVICES | A2N5K1 USA | Namensaktie | FINRA other O... | 591 Stk. | 0,200 USD | 0,175 EUR | 0,000 | 0,00% | ||
| WODEN VENTURE CAPITAL... | Kanada | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| WOJAS SA | A0RDBL Polen | Inhaberaktie | London Stock ... | 5,500 PLN | 1,281 EUR | -0,260 | -4,51% |