Aktien 200 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| XR ENERGY INC. | A2P4JK USA | Namensaktie | FINRA other O... | 9.520.957 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| SYMPOWERCO CORP. | A2PH34 USA | Namensaktie | FINRA other O... | 3.114 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| XTEP INTERNATIONAL HL... | Hong Kong | USA-Aktienze... | FINRA other O... | 42 Stk. | 127,575 USD | 109,942 EUR | +39,595 | +45,00% | ||
| X5 RETAIL GROUP | A0LHLY Niederlande | Namensaktie | London Stock ... | 1.124 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| XINHUA WIN.PUB.MED. A... | A2DSJH | Namensaktie | Shanghai Stoc... | 1.014.094 Stk. | 8,500 CNY | 1,145 EUR | -0,040 | -0,46% | ||
| XIANHE CO. LTD. A YC ... | A2QGLS | Namensaktie | Shanghai Stoc... | 3.004.243 Stk. | 36,000 CNY | 4,852 EUR | -1,620 | -4,30% | ||
| XINFENGMING GRP A YC1 | A2JPAE | Namensaktie | Shanghai Stoc... | 12.909.791 Stk. | 15,660 CNY | 2,110 EUR | -0,240 | -1,50% | ||
| SHAI LA | n.a. | Shanghai Stoc... | 3.281.229 Stk. | 2,400 CNY | 0,323 EUR | 0,000 | 0,00% | |||
| CT HOLDINGS | A0M297 USA | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -99,93% | ||
| XILINMEN FURNITURE A ... | A1J8SD | Namensaktie | Shanghai Stoc... | 2.927.335 Stk. | 23,560 CNY | 3,175 EUR | -1,180 | -4,76% | ||
| XIAN AMOY | n.a. | Shanghai Stoc... | 661.815 Stk. | 24,670 CNY | 3,325 EUR | -0,340 | -1,35% | |||
| XTREME MOTORSPORTS IN... | A0Q7XN USA | Namensaktie | FINRA other O... | 1 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ENVIROKARE TECH | A1C078 Kanada | Namensaktie | FINRA other O... | 422 Stk. | 0,029 USD | 0,025 EUR | +0,009 | +48,50% | ||
| XINHUA METAL | A0M30K China | Namensaktie | Shanghai Stoc... | 83.163.074 Stk. | 5,980 CNY | 0,806 EUR | -0,180 | -2,92% | ||
| XINJIANG BAIHUACUN CO | A0M3XY China | Namensaktie | Shanghai Stoc... | 7.648.283 Stk. | 6,740 CNY | 0,908 EUR | 0,000 | 0,00% | ||
| XS FINANCIAL | A2P7XB Kanada | Namensaktie | Canadian Secu... | 151.312 Stk. | 0,200 CAD | 0,139 EUR | 0,000 | 0,00% | ||
| XINJIANG HOPS | A0M313 China | Namensaktie | Shanghai Stoc... | 16.326.773 Stk. | 1,240 CNY | 0,167 EUR | -0,060 | -4,61% | ||
| XENONICS | A0DQU6 USA | Namensaktie | FINRA other O... | 37.341 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +66,66% | ||
| XFAR COMM | n.a. | FINRA other O... | 53.352 Stk. | 0,000 USD | 0,000 EUR | -0,009 | -99,00% | |||
| XIANGPIAOPIAO FOOD A ... | A2N32J | n.a. | Shanghai Stoc... | 1.511.158 Stk. | 14,260 CNY | 1,922 EUR | -0,440 | -2,99% | ||
| VITAL PRODUCTS INC. | A2DUSA Kanada | Namensaktie | FINRA other O... | 7.125 Stk. | 0,170 USD | 0,146 EUR | +0,135 | +385,71% | ||
| XSPRING CAP. -LOC- BA... | A1JB78 | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| XALI GOLD | A2QMM5 Kanada | Namensaktie | FINRA other O... | 11.375 Stk. | 0,051 USD | 0,044 EUR | +0,001 | +3,00% | ||
| XEMPLAR ENERGY CORPOR... | A1WZA7 Kanada | Namensaktie | FINRA other O... | 40.927 Stk. | 0,010 USD | 0,008 EUR | -0,010 | -50,00% | ||
| XINJ. XINTAI NAT.GAS ... | A2PRY4 | Namensaktie | Shanghai Stoc... | 30.640.916 Stk. | 30,100 CNY | 4,057 EUR | -0,930 | -2,99% | ||
| XAAR PLC | 911961 Großbritannien | Namensaktie | London Stock ... | 226.463 Stk. | 165,600 GBp | 1,960 EUR | -3,200 | -1,89% | ||
| XIANGCAI | A0M33H China | Namensaktie | Shanghai Stoc... | 10.209.124 Stk. | 8,450 CNY | 1,138 EUR | -0,220 | -2,53% | ||
| XINDA INTERNATIONAL C... | USA | n.a. | FINRA other O... | 1.093 Stk. | 0,980 USD | 0,844 EUR | +0,570 | +139,02% | ||
| XIANA MINING INC | A1W7DP Kanada | Namensaktie | FINRA other O... | 3.104 Stk. | 0,049 USD | 0,042 EUR | +0,033 | +213,92% | ||
| XIAMEN AIRPORT | A0M3XD China | Namensaktie | Shanghai Stoc... | 962.125 Stk. | 15,650 CNY | 2,109 EUR | -0,300 | -1,88% | ||
| XMET INC | A1C3CM | Namensaktie | FINRA other O... | 44.013 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| DUKE MTN RES INC | A2QE47 USA | Namensaktie | FINRA other O... | 432.251 Stk. | 0,041 USD | 0,035 EUR | -0,005 | -10,75% | ||
| XRX INTERNATIONAL ENT... | A0YG9F USA | Namensaktie | FINRA other O... | 4.268 Stk. | 0,030 USD | 0,025 EUR | -0,014 | -31,81% | ||
| XENCOR | A1W96L USA | Namensaktie | Nasdaq | 194.265 Stk. | 38,972 USD | 33,585 EUR | +0,152 | +0,39% | ||
| XIAMEN GOLDENHOME A Y... | A2N32U | Namensaktie | Shanghai Stoc... | 1.542.211 Stk. | 31,740 CNY | 4,278 EUR | -1,310 | -3,96% | ||
| XINING STEEL | A0M34M China | Namensaktie | Shanghai Stoc... | 11.393.260 Stk. | 3,880 CNY | 0,522 EUR | -0,120 | -3,00% | ||
| NORVISTA CAPITAL CORP | A117XJ Kanada | Namensaktie | FINRA other O... | 17.125 Stk. | 0,035 USD | 0,030 EUR | -0,004 | -10,10% | ||
| XINJIANG QINGSONG CEM... | A0M4MA China | Namensaktie | Shanghai Stoc... | 18.465.466 Stk. | 3,440 CNY | 0,463 EUR | -0,090 | -2,54% | ||
| XIAMEN OVERSEAS CHINE... | A0M3V5 China | Namensaktie | Shanghai Stoc... | 4.897.345 Stk. | 5,210 CNY | 0,702 EUR | +0,250 | +5,04% | ||
| XIOR STUDENT HOUSING ... | A2ABHA Belgien | Namensaktie | Euronext Brüs... | 20.717 Stk. | 52,000 EUR | +1,000 | +1,96% | |||
| XINJIANG TORCH GAS A ... | A2N32H | Namensaktie | Shanghai Stoc... | 11.366.698 Stk. | 16,730 CNY | 2,255 EUR | -0,520 | -3,01% | ||
| XENIA HOTELS & RESORT... | A14NUJ USA | Namensaktie | NYSE | 454.771 Stk. | 17,560 USD | 15,132 EUR | -0,070 | -0,39% | ||
| XIAMEN TRADE | A0M3ZP China | Namensaktie | Shanghai Stoc... | 33.780.840 Stk. | 7,400 CNY | 0,997 EUR | -0,050 | -0,67% | ||
| XIANGJIANG TIANFU THE... | A0M4H5 China | Namensaktie | Shanghai Stoc... | 26.153.133 Stk. | 6,400 CNY | 0,862 EUR | -0,140 | -2,14% | ||
| X-TRADE BROKERS DOM M... | A2AJ7Q Polen | Inhaberaktie | Gettex | 56 Stk. | 3,508 EUR | -0,128 | -3,52% | |||
| XINJIANG BA YI IRON &... | A0M4KB China | Namensaktie | Shanghai Stoc... | 49.496.807 Stk. | 7,140 CNY | 0,962 EUR | -0,300 | -4,03% | ||
| XTPL SA | A2DYT9 Polen | Inhaberaktie | Frankfurt | 2 Stk. | 11,740 EUR | +0,100 | +0,85% | |||
| XIAG CHAN | n.a. | Shanghai Stoc... | 880.889 Stk. | 16,820 CNY | 2,267 EUR | -0,950 | -5,34% | |||
| SHANGHAI XING YE HOUS... | A0M3JK China | Namensaktie | Shanghai Stoc... | 3.440.037 Stk. | 3,630 CNY | 0,489 EUR | -0,050 | -1,35% | ||
| CANA PETROLEUM INC | A0MSQ5 USA | Namensaktie | FINRA other O... | 42.070 Stk. | 0,005 USD | 0,004 EUR | 0,000 | +2,00% |