Aktien 191 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MESSAGING SO... | A2DP6U USA | Namensaktie | FINRA other O... | 2.371.862 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -16,66% | ||
| XIAMEN ENG MACH | A0M3TZ China | Namensaktie | Shanghai Stoc... | 1.833.022 Stk. | 3,150 CNY | 0,403 EUR | -0,090 | -2,77% | ||
| XIAMEN FARATRONIC CO.... | A0M4K8 China | Namensaktie | Shanghai Stoc... | 885.404 Stk. | 39,990 CNY | 5,119 EUR | -0,620 | -1,52% | ||
| XIANGTAN ELECTRIC MAN... | A0M4J3 China | Namensaktie | Shanghai Stoc... | 4.206.028 Stk. | 5,830 CNY | 0,746 EUR | -0,230 | -3,79% | ||
| XIANGTIAN USA AIR PWR... | USA | n.a. | FINRA other O... | 619 Stk. | 7,250 USD | 6,411 EUR | +0,250 | +3,57% | ||
| X-FAB JAN9 | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XINERGY | A0YJYR | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| X. TEGOPOULOS/R | 917974 Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XANADU MINES LTD | A1CWK8 USA | Namensaktie | FINRA other O... | 105.000 Stk. | 0,050 USD | 0,044 EUR | -0,030 | -37,50% | ||
| XINJIANG SAYRAM MODER... | A0M4M7 China | Namensaktie | Shanghai Stoc... | 5.515.977 Stk. | 3,780 CNY | 0,483 EUR | -0,120 | -3,07% | ||
| XCEED BIOTECHNOLOGY L... | A0CBF5 Australien | Namensaktie | München | n.a. | n.a. | n.a. | ||||
| XIAMEN C D INC | A0M3KY China | Namensaktie | Shanghai Stoc... | 2.931.774 Stk. | 7,620 CNY | 0,975 EUR | -0,190 | -2,43% | ||
| XALS HLDG | n.a. | FINRA other O... | 2.359.157 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | |||
| XANDER RES INC | A2H6LG Kanada | Namensaktie | CNSX Pure Tra... | 8.333 Stk. | 0,230 CAD | 0,152 EUR | 0,000 | 0,00% | ||
| XAXELS FINANCE | A0LBXN Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XENSOR CORP | 866827 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XMREALITY AB | A2DQ8F Schweden | Namensaktie | FINRA other O... | 50 Stk. | 0,999 USD | 0,883 EUR | 0,000 | 0,00% | ||
| XPLORER PLC | A1W7JL Großbritannien | Namensaktie | London Stock ... | 8,000 GBp | 0,089 EUR | -4,500 | -36,00% | |||
| XPO LO | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| XSPRAY PHARMA AB | A2H48J Schweden | Namensaktie | London Stock ... | 586 Stk. | 78,800 SEK | 7,694 EUR | 0,000 | 0,00% | ||
| EXTRA PETRO | A1C8K6 USA | Namensaktie | FINRA other O... | 17.252 Stk. | 0,000 USD | 0,000 EUR | -0,002 | -76,66% | ||
| XUAG VALI | n.a. | Shanghai Stoc... | 2.133.816 Stk. | 17,330 CNY | 2,218 EUR | -0,370 | -2,09% | |||
| XINYINHAI TECHNOLOGY ... | A1CXCS USA | Namensaktie | FINRA other O... | 113.566 Stk. | 0,009 USD | 0,008 EUR | 0,000 | -8,30% | ||
| ENVIROKARE TECH | A1C078 Kanada | Namensaktie | FINRA other O... | 76 Stk. | 0,100 USD | 0,088 EUR | +0,090 | +900,00% | ||
| XENONICS | A0DQU6 USA | Namensaktie | FINRA other O... | 58.824 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -3,22% | ||
| XIANHE | n.a. | Shanghai Stoc... | 1.782.436 Stk. | 14,660 CNY | 1,876 EUR | -0,580 | -3,80% | |||
| XINJIANG BAIHUACUN CO | A0M3XY China | Namensaktie | Shanghai Stoc... | 1.913.316 Stk. | 5,610 CNY | 0,718 EUR | -0,160 | -2,77% | ||
| XINJIANG HOPS | A0M313 China | Namensaktie | Shanghai Stoc... | 5.616.657 Stk. | 5,820 CNY | 0,745 EUR | -0,180 | -3,00% | ||
| XINFENGMING GRP A YC1 | A2JPAE | Namensaktie | Shanghai Stoc... | 1.286.301 Stk. | 19,480 CNY | 2,494 EUR | -0,240 | -1,21% | ||
| XINHUA WIN.PUB.MED. A... | A2DSJH | Namensaktie | Shanghai Stoc... | 6.181.524 Stk. | 9,620 CNY | 1,231 EUR | -0,510 | -5,03% | ||
| XING GOLDADR | USA-Aktienze... | FINRA other O... | 200 Stk. | 12,670 USD | 11,205 EUR | +0,170 | +1,36% | |||
| XINHUA METAL | A0M30K China | Namensaktie | Shanghai Stoc... | 24.182.343 Stk. | 5,130 CNY | 0,656 EUR | -0,150 | -2,84% | ||
| XLI TECHNOLOGIES INC | USA | n.a. | FINRA other O... | 39.150 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NEAH POWER SYSTEMS IN... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XPERI CORP | A2DMG9 USA | Namensaktie | Nasdaq | 545.984 Stk. | 17,380 USD | 15,371 EUR | -0,340 | -1,91% | ||
| XCELPLUS INTERNATIONA... | A0DNVG USA | Namensaktie | FINRA other O... | 182.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| XR ENER | n.a. | FINRA other O... | 20.858 Stk. | 0,002 USD | 0,002 EUR | +0,001 | +52,63% | |||
| XS0687696806 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| XTEP INTERNATIONAL HL... | Hong Kong | USA-Aktienze... | FINRA other O... | 36 Stk. | 60,220 USD | 53,259 EUR | +0,980 | +1,65% | ||
| XTREME MOTORSPORTS IN... | A0Q7XN USA | Namensaktie | FINRA other O... | 16 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| XPO LO | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| XPO LO | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XANO INDUSTRI | 570295 Schweden | Namensaktie | London Stock ... | 35 Stk. | 245,000 SEK | 23,923 EUR | -2,000 | -0,80% | ||
| XANTHIC BIOPHARMA INC | A2N9BL Kanada | Namensaktie | Canadian Secu... | 352.218 Stk. | 3,360 CAD | 2,221 EUR | +0,190 | +5,99% | ||
| XELLA INTERNATIONAL S... | A140SK Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| XENIA HOTELS & RESORT... | A14NUJ USA | Namensaktie | NYSE | 528.887 Stk. | 19,480 USD | 17,228 EUR | +0,060 | +0,30% | ||
| XERIS PHARMACEUTICALS... | A2JPE9 USA | Namensaktie | Frankfurt | 17,610 EUR | +0,020 | +0,11% | ||||
| XACT OBX A | A2DYU5 | n.a. | London Stock ... | 19.400 Stk. | 83,250 NOK | 8,545 EUR | +12,625 | +17,87% | ||
| XINING STEEL | A0M34M China | Namensaktie | Shanghai Stoc... | 3.229.376 Stk. | 3,680 CNY | 0,471 EUR | -0,120 | -3,15% | ||
| XINJIANG BA YI IRON &... | A0M4KB China | Namensaktie | Shanghai Stoc... | 15.021.847 Stk. | 3,890 CNY | 0,498 EUR | -0,100 | -2,50% |