Aktien 183 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
X5 RETAIL GROUP | A0LHLX Niederlande | n.a. | London Stock ... | 166.741 Stk. | 36,500 USD | 30,227 EUR | -1,180 | -3,13% | ||
X5 RETAIL GROUP | A0LHLY Niederlande | Namensaktie | London Stock ... | 1.124 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
XANO INDUSTRI | Schweden | n.a. | London Stock ... | 140 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
PENINSULA MINES LTD | A2PZDN Australien | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
XCELPLUS INTERNATIONA... | A0DNVG USA | Namensaktie | FINRA other O... | 2.185.982 Stk. | 0,011 USD | 0,009 EUR | +0,001 | +10,00% | ||
CT HOLDINGS | A0M297 USA | Namensaktie | FINRA other O... | 7.284 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +2,56% | ||
XLI TECHNOLOGIES INC | A2PPSY USA | Namensaktie | FINRA other O... | 40.220 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
XLIFE SCIENCES AG | A2PK6Z Schweiz | Namensaktie | Xetra | 5.533 Stk. | 52,500 EUR | +0,500 | +0,96% | |||
XLMEDIA PLC | A110R3 Jersey | Namensaktie | London Stock ... | 906.421 Stk. | 34,250 GBp | 0,385 EUR | -0,250 | -0,72% | ||
XR ENERGY INC. | A2P4JK USA | Namensaktie | FINRA other O... | 5.298.893 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
XS FINANCIAL | A2P7XB Kanada | Namensaktie | Canadian Secu... | 81.978 Stk. | 0,280 CAD | 0,182 EUR | -0,055 | -16,41% | ||
XTEP INTERNATIONAL HL... | Hong Kong | USA-Aktienze... | FINRA other O... | 100 Stk. | 44,290 USD | 36,679 EUR | +0,620 | +1,41% | ||
XTREME MOTORSPORTS IN... | A0Q7XN USA | Namensaktie | FINRA other O... | 233 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
BISON CAPITAL ACQUISI... | A2PK4A Britische Jungferninseln | Namensaktie | FINRA other O... | 1.335 Stk. | 2,410 USD | 1,995 EUR | 0,000 | 0,00% | ||
ENVIROKARE TECH | A1C078 Kanada | Namensaktie | FINRA other O... | 72 Stk. | 0,012 USD | 0,009 EUR | 0,000 | 0,00% | ||
ARSANIS INC | A2PFVY USA | Namensaktie | Nasdaq | 101.486 Stk. | 8,500 USD | 7,039 EUR | +0,350 | +4,29% | ||
XALLES HOLDINGS INC. | A2PPSZ USA | Namensaktie | FINRA other O... | 9.661.146 Stk. | 0,041 USD | 0,034 EUR | -0,005 | -11,70% | ||
XAMIA GESTIÓN PATRIMO... | n.a. | BME Alternati... | 0 Stk. | 13,600 EUR | 0,000 | 0,00% | ||||
XANDER RES INC | A2H6LG Kanada | Namensaktie | FINRA other O... | 1.458 Stk. | 0,141 USD | 0,117 EUR | +0,017 | +13,98% | ||
XAU RES INC. | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
THERAPY CELLS INC. | USA | n.a. | FINRA other O... | 131.687.621 Stk. | 0,007 USD | 0,006 EUR | 0,000 | -4,21% | ||
EXTRA PETRO | A1C8K6 USA | Namensaktie | FINRA other O... | 8.993 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +16,66% | ||
XUAG VALI | n.a. | Shanghai Stoc... | 1.327.746 Stk. | 10,520 CNY | 1,344 EUR | +0,370 | +3,64% | |||
EXXEL ENERGY | A0Q3SF Kanada | Namensaktie | FINRA other O... | 5.869 Stk. | 0,290 USD | 0,240 EUR | 0,000 | 0,00% | ||
XPLORER PLC | A1W7JL Großbritannien | Namensaktie | London Stock ... | 12,500 GBp | 0,140 EUR | 0,000 | 0,00% | |||
XREF LTD | A2QHTS Neuseeland | Namensaktie | Frankfurt | 5 Stk. | 0,202 EUR | 0,000 | 0,00% | |||
XSPRAY PHARMA AB | A2H48J Schweden | Namensaktie | Stuttgart | 58 Stk. | 12,800 EUR | -5,650 | -30,62% | |||
XSTRATA | 552834 | n.a. | SIX Swiss Exc... | n.a. | 0,000 EUR | n.a. | n.a. | |||
XTERA COMMUNICATIONS ... | A2APFH USA | Namensaktie | FINRA other O... | 22.011 Stk. | 0,012 USD | 0,010 EUR | 0,000 | -4,23% | ||
XBRANE BIOPHARMA AB | A2ADY1 Schweden | Namensaktie | Frankfurt | 112 Stk. | 7,200 EUR | -0,220 | -2,96% | |||
NETFABRIC HOLDINGS IN... | A1JNDH USA | Namensaktie | Nasdaq | 276.845 Stk. | 1,380 USD | 1,142 EUR | -0,015 | -1,07% | ||
XMREALITY AB | A2DQ8F Schweden | Namensaktie | Frankfurt | 755 Stk. | 0,780 EUR | -0,012 | -1,51% | |||
CLEARWAVE TELECOMMUNI... | A0DKLR USA | Namensaktie | FINRA other O... | 24.595 Stk. | 0,005 USD | 0,004 EUR | +0,001 | +38,88% | ||
XIAMEN C D INC | A0M3KY China | Namensaktie | Shanghai Stoc... | 34.917.813 Stk. | 6,830 CNY | 0,872 EUR | +0,160 | +2,39% | ||
XIAN LEAD | n.a. | Shanghai Stoc... | 1.596.071 Stk. | 15,820 CNY | 2,021 EUR | +0,570 | +3,73% | |||
XIAMEN XIANGYU CO | A0M316 China | Namensaktie | Shanghai Stoc... | 14.458.149 Stk. | 5,570 CNY | 0,711 EUR | -0,010 | -0,17% | ||
XILAM ANIMATION | 533963 Frankreich | Inhaberaktie | Euronext Pari... | 3.659 Stk. | 46,850 EUR | -1,000 | -2,08% | |||
XIMEN MINING | A2JBKL Kanada | Namensaktie | Tradegate | 72.418 Stk. | 0,230 EUR | 0,000 | -0,21% | |||
XINYINHAI TECHNOLOGY ... | USA | Namensaktie | FINRA other O... | 22.609 Stk. | 0,067 USD | 0,055 EUR | +0,001 | +1,51% | ||
XENS HLDG | n.a. | FINRA other O... | 625 Stk. | 0,028 USD | 0,023 EUR | 0,000 | -1,70% | |||
XANADU MINES LTD | A1CWK8 USA | Namensaktie | FINRA other O... | 507.462 Stk. | 0,030 USD | 0,024 EUR | -0,020 | -40,00% | ||
ADVANCED MESSAGING SO... | A2DP6U USA | Namensaktie | FINRA other O... | 604.897 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9,09% | ||
XOMA | A2ATUH USA | Namensaktie | Nasdaq | 54.641 Stk. | 39,930 USD | 33,068 EUR | -0,050 | -0,12% | ||
XOMA | USA | n.a. | Nasdaq | 14.720 Stk. | 24,950 USD | 20,662 EUR | -0,150 | -0,59% | ||
XPERI CORP | A2P553 USA | Namensaktie | Nasdaq | 672.521 Stk. | 21,475 USD | 17,784 EUR | -0,425 | -1,94% | ||
XSOT BRAN | n.a. | FINRA other O... | 150 Stk. | 0,022 USD | 0,018 EUR | -0,488 | -95,68% | |||
ORIENTAL CRYSTAL | A0LELB Australien | Namensaktie | Berlin | 0,003 EUR | 0,000 | -17,07% | ||||
XIANGTIAN USA AIR PWR... | USA | n.a. | FINRA other O... | 7.049 Stk. | 0,011 USD | 0,009 EUR | +0,001 | +10,00% | ||
XTANT MEDICAL HOLDING... | A2JDJS USA | Namensaktie | Stuttgart | 1,020 EUR | -0,090 | -8,10% | ||||
XINYUAN REAL ESTATE C... | A0M8JH China | USA-Aktienze... | NYSE | 107.601 Stk. | 2,420 USD | 2,004 EUR | +0,020 | +0,83% |