Suchergebnis zu „x“

Alle 628Aktien 200Fonds 11Anleihen 205Indizes 209ETFs 3Rohstoffe 0Devisen 0Kryptos 0Futures 0

Aktien 200 (101 - 150)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
XR ENERGY INC. A2P4JK USANamensaktieFINRA other O... 9.520.957 Stk. 0,000 USD 0,000 EUR 0,000 -99,00%
SYMPOWERCO CORP. A2PH34 USANamensaktieFINRA other O... 3.114 Stk. 0,000 USD 0,000 EUR 0,000 0,00%
XTEP INTERNATIONAL HL... Hong KongUSA-Aktienze...FINRA other O... 42 Stk. 127,575 USD 109,942 EUR +39,595 +45,00%
X5 RETAIL GROUP A0LHLY NiederlandeNamensaktieLondon Stock ... 1.124 Stk. n.a. 0,000 EUR n.a. n.a.
XINHUA WIN.PUB.MED. A... A2DSJH NamensaktieShanghai Stoc... 1.014.094 Stk. 8,500 CNY 1,145 EUR -0,040 -0,46%
XIANHE CO. LTD. A YC ... A2QGLS NamensaktieShanghai Stoc... 3.004.243 Stk. 36,000 CNY 4,852 EUR -1,620 -4,30%
XINFENGMING GRP A YC1 A2JPAE NamensaktieShanghai Stoc... 12.909.791 Stk. 15,660 CNY 2,110 EUR -0,240 -1,50%
SHAI LA n.a.Shanghai Stoc... 3.281.229 Stk. 2,400 CNY 0,323 EUR 0,000 0,00%
CT HOLDINGS A0M297 USANamensaktieFINRA other O... 2 Stk. 0,000 USD 0,000 EUR -0,001 -99,93%
XILINMEN FURNITURE A ... A1J8SD NamensaktieShanghai Stoc... 2.927.335 Stk. 23,560 CNY 3,175 EUR -1,180 -4,76%
XIAN AMOY n.a.Shanghai Stoc... 661.815 Stk. 24,670 CNY 3,325 EUR -0,340 -1,35%
XTREME MOTORSPORTS IN... A0Q7XN USANamensaktieFINRA other O... 1 Stk. 0,000 USD 0,000 EUR 0,000 0,00%
ENVIROKARE TECH A1C078 KanadaNamensaktieFINRA other O... 422 Stk. 0,029 USD 0,025 EUR +0,009 +48,50%
XINHUA METAL A0M30K ChinaNamensaktieShanghai Stoc... 83.163.074 Stk. 5,980 CNY 0,806 EUR -0,180 -2,92%
XINJIANG BAIHUACUN CO A0M3XY ChinaNamensaktieShanghai Stoc... 7.648.283 Stk. 6,740 CNY 0,908 EUR 0,000 0,00%
XS FINANCIAL A2P7XB KanadaNamensaktieCanadian Secu... 151.312 Stk. 0,200 CAD 0,139 EUR 0,000 0,00%
XINJIANG HOPS A0M313 ChinaNamensaktieShanghai Stoc... 16.326.773 Stk. 1,240 CNY 0,167 EUR -0,060 -4,61%
XENONICS A0DQU6 USANamensaktieFINRA other O... 37.341 Stk. 0,000 USD 0,000 EUR 0,000 +66,66%
XFAR COMM n.a.FINRA other O... 53.352 Stk. 0,000 USD 0,000 EUR -0,009 -99,00%
XIANGPIAOPIAO FOOD A ... A2N32J n.a.Shanghai Stoc... 1.511.158 Stk. 14,260 CNY 1,922 EUR -0,440 -2,99%
VITAL PRODUCTS INC. A2DUSA KanadaNamensaktieFINRA other O... 7.125 Stk. 0,170 USD 0,146 EUR +0,135 +385,71%
XSPRING CAP. -LOC- BA... A1JB78 NamensaktieFINRA other O... n.a. 0,000 EUR n.a. n.a.
XALI GOLD A2QMM5 KanadaNamensaktieFINRA other O... 11.375 Stk. 0,051 USD 0,044 EUR +0,001 +3,00%
XEMPLAR ENERGY CORPOR... A1WZA7 KanadaNamensaktieFINRA other O... 40.927 Stk. 0,010 USD 0,008 EUR -0,010 -50,00%
XINJ. XINTAI NAT.GAS ... A2PRY4 NamensaktieShanghai Stoc... 30.640.916 Stk. 30,100 CNY 4,057 EUR -0,930 -2,99%
XAAR PLC 911961 GroßbritannienNamensaktieLondon Stock ... 226.463 Stk. 165,600 GBp 1,960 EUR -3,200 -1,89%
XIANGCAI A0M33H ChinaNamensaktieShanghai Stoc... 10.209.124 Stk. 8,450 CNY 1,138 EUR -0,220 -2,53%
XINDA INTERNATIONAL C... USAn.a.FINRA other O... 1.093 Stk. 0,980 USD 0,844 EUR +0,570 +139,02%
XIANA MINING INC A1W7DP KanadaNamensaktieFINRA other O... 3.104 Stk. 0,049 USD 0,042 EUR +0,033 +213,92%
XIAMEN AIRPORT A0M3XD ChinaNamensaktieShanghai Stoc... 962.125 Stk. 15,650 CNY 2,109 EUR -0,300 -1,88%
XMET INC A1C3CM NamensaktieFINRA other O... 44.013 Stk. 0,001 USD 0,001 EUR 0,000 0,00%
DUKE MTN RES INC A2QE47 USANamensaktieFINRA other O... 432.251 Stk. 0,041 USD 0,035 EUR -0,005 -10,75%
XRX INTERNATIONAL ENT... A0YG9F USANamensaktieFINRA other O... 4.268 Stk. 0,030 USD 0,025 EUR -0,014 -31,81%
XENCOR A1W96L USANamensaktieNasdaq 194.265 Stk. 38,972 USD 33,585 EUR +0,152 +0,39%
XIAMEN GOLDENHOME A Y... A2N32U NamensaktieShanghai Stoc... 1.542.211 Stk. 31,740 CNY 4,278 EUR -1,310 -3,96%
XINING STEEL A0M34M ChinaNamensaktieShanghai Stoc... 11.393.260 Stk. 3,880 CNY 0,522 EUR -0,120 -3,00%
NORVISTA CAPITAL CORP A117XJ KanadaNamensaktieFINRA other O... 17.125 Stk. 0,035 USD 0,030 EUR -0,004 -10,10%
XINJIANG QINGSONG CEM... A0M4MA ChinaNamensaktieShanghai Stoc... 18.465.466 Stk. 3,440 CNY 0,463 EUR -0,090 -2,54%
XIAMEN OVERSEAS CHINE... A0M3V5 ChinaNamensaktieShanghai Stoc... 4.897.345 Stk. 5,210 CNY 0,702 EUR +0,250 +5,04%
XIOR STUDENT HOUSING ... A2ABHA BelgienNamensaktieEuronext Brüs... 20.717 Stk. 52,000 EUR +1,000 +1,96%
XINJIANG TORCH GAS A ... A2N32H NamensaktieShanghai Stoc... 11.366.698 Stk. 16,730 CNY 2,255 EUR -0,520 -3,01%
XENIA HOTELS & RESORT... A14NUJ USANamensaktieNYSE 454.771 Stk. 17,560 USD 15,132 EUR -0,070 -0,39%
XIAMEN TRADE A0M3ZP ChinaNamensaktieShanghai Stoc... 33.780.840 Stk. 7,400 CNY 0,997 EUR -0,050 -0,67%
XIANGJIANG TIANFU THE... A0M4H5 ChinaNamensaktieShanghai Stoc... 26.153.133 Stk. 6,400 CNY 0,862 EUR -0,140 -2,14%
X-TRADE BROKERS DOM M... A2AJ7Q PolenInhaberaktieGettex 56 Stk. 3,508 EUR -0,128 -3,52%
XINJIANG BA YI IRON &... A0M4KB ChinaNamensaktieShanghai Stoc... 49.496.807 Stk. 7,140 CNY 0,962 EUR -0,300 -4,03%
XTPL SA A2DYT9 PolenInhaberaktieFrankfurt 2 Stk. 11,740 EUR +0,100 +0,85%
XIAG CHAN n.a.Shanghai Stoc... 880.889 Stk. 16,820 CNY 2,267 EUR -0,950 -5,34%
SHANGHAI XING YE HOUS... A0M3JK ChinaNamensaktieShanghai Stoc... 3.440.037 Stk. 3,630 CNY 0,489 EUR -0,050 -1,35%
CANA PETROLEUM INC A0MSQ5 USANamensaktieFINRA other O... 42.070 Stk. 0,005 USD 0,004 EUR 0,000 +2,00%
zurück zur Ergebnisübersicht