Aktien 369 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
ZHEG HANG | n.a. | Shanghai Stoc... | 3.371.965 Stk. | 80,980 CNY | 10,269 EUR | -0,950 | -1,15% | |||
ZHEJ.JIEC.LIN.MOT. A ... | A2P4PN | Namensaktie | Shanghai Stoc... | 1.783.823 Stk. | 98,500 CNY | 12,491 EUR | +5,600 | +6,02% | ||
ZHEG JIHU | n.a. | Shanghai Stoc... | 1.797.715 Stk. | 6,260 CNY | 0,793 EUR | 0,000 | 0,00% | |||
ZHEJIANG RONGS A YC1 | A2H79N | Namensaktie | Shanghai Stoc... | 1.190.120 Stk. | 12,590 CNY | 1,596 EUR | -0,100 | -0,78% | ||
NINGBO YIDONG ELECTRO... | A0M4ZQ China | Namensaktie | Berlin | 0,007 EUR | 0,000 | 0,00% | ||||
WAWEL | 916552 Polen | Inhaberaktie | London Stock ... | 56 Stk. | 970,000 PLN | 213,573 EUR | +645,000 | +198,46% | ||
ZERAIN DE INV | Spanien | n.a. | BME Alternati... | 14,700 EUR | 0,000 | 0,00% | ||||
ZANAGA IRON ORE COMP | A0NF7G Kongo, Dem. Republik | Namensaktie | London Stock ... | 406.318 Stk. | 6,881 GBp | 0,077 EUR | +0,241 | +3,62% | ||
ZANE INTERACTIVE | A0YGSP USA | Namensaktie | FINRA other O... | 23.207 Stk. | 0,015 USD | 0,012 EUR | +0,008 | +127,61% | ||
ZAVAROVALNICA TRIGLAV | A0D9FA Slowenien | Namensaktie | London Stock ... | 26,300 EUR | 0,000 | 0,00% | ||||
ZEALAND PHARMA | A0YJW7 Dänemark | Namensaktie | Frankfurt | 124 Stk. | 30,800 EUR | +0,100 | +0,32% | |||
ZETADISPLAY AB | A1H886 Schweden | Namensaktie | Stuttgart | 36 Stk. | 1,560 EUR | -0,015 | -0,95% | |||
ZEU CRYPTO NETWORKS I... | A2QFQW Kanada | Namensaktie | Canadian Secu... | 80.407 Stk. | 0,550 CAD | 0,355 EUR | -0,090 | -14,06% | ||
ZHANGZHOU PIENTZEHUAN... | A0M4LZ China | Namensaktie | Shanghai Stoc... | 4.856.691 Stk. | 299,550 CNY | 37,988 EUR | +1,560 | +0,52% | ||
ZHEG AUSU | n.a. | Shanghai Stoc... | 1.787.934 Stk. | 35,860 CNY | 4,547 EUR | -0,370 | -1,02% | |||
TEXTILE CITY | A0M30Z China | Namensaktie | Shanghai Stoc... | 14.451.693 Stk. | 3,170 CNY | 0,402 EUR | -0,030 | -0,93% | ||
ZHEJIANG CHINT EL. A ... | A1C1S6 | Namensaktie | Shanghai Stoc... | 20.544.640 Stk. | 39,730 CNY | 5,038 EUR | -0,070 | -0,17% | ||
INTL CROESUS VEN | A0MKFM Kanada | Namensaktie | CNSX Pure Tra... | 0,300 CAD | 0,194 EUR | 0,000 | 0,00% | |||
ZINZINO AB | A12CNG Schweden | Namensaktie | Frankfurt | 251 Stk. | 7,900 EUR | -0,080 | -1,00% | |||
ZIOPHARM ONCOLOGY | A0JMYA USA | Namensaktie | Nasdaq | 2.587.718 Stk. | 3,600 USD | 2,958 EUR | -0,160 | -4,25% | ||
ZTE CORP. | A0M4ZP China | Namensaktie | Tradegate | 46.997 Stk. | 2,353 EUR | -0,090 | -3,68% | |||
ZTS INMART AS | A0ERRV Slowakische Republik | Inhaberaktie | London Stock ... | 5,000 EUR | 0,000 | 0,00% | ||||
ZTS VYSKUMNO-VYVOJOVY... | A0ERRU Slowakische Republik | Inhaberaktie | London Stock ... | 25,000 EUR | +2,000 | +8,69% | ||||
ZUNICOM INC. | A1J6NF USA | Namensaktie | FINRA other O... | 7.005 Stk. | 0,025 USD | 0,020 EUR | +0,009 | +56,25% | ||
ZOETIS INC | A1KBYX USA | Namensaktie | NYSE | 1.578.595 Stk. | 164,460 USD | 135,157 EUR | +1,100 | +0,67% | ||
ZOJIRUSHI | 882091 Japan | Namensaktie | FINRA other O... | 412 Stk. | 15,000 USD | 12,327 EUR | 0,000 | 0,00% | ||
ZEDER INVESTMENTS LTD | A0MJXU Südafrika | Namensaktie | Berlin | 1.315 Stk. | 0,145 EUR | -0,002 | -1,55% | |||
ZEMPLEN INVESTMENT SI... | A1C8S3 Spanien | Namensaktie | BME Alternati... | 5,450 EUR | 0,000 | 0,00% | ||||
PARADIGM TACTICAL PRO... | A0N9G1 USA | Namensaktie | FINRA other O... | 384.848 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
ZENITH EPIGENETICS CO... | Kanada | n.a. | CNSX Pure Tra... | 350 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
ZENITH MOBILE COMMUNI... | A1CX82 Großbritannien | Namensaktie | Berlin | 0,250 EUR | 0,000 | 0,00% | ||||
ZOOLOGISCHER GARTEN B... | 503186 Deutschland | n.a. | Berlin | 8.000,000 EUR | 0,000 | 0,00% | ||||
ZOOM TECHNOLOGIES | A1W8ML China | Namensaktie | FINRA other O... | 17.263 Stk. | 0,190 USD | 0,156 EUR | +0,010 | +5,55% | ||
MULTIVISION COMM | A2AS05 Kanada | Namensaktie | FINRA other O... | 86.348 Stk. | 0,032 USD | 0,026 EUR | -0,001 | -5,60% | ||
ZOOMINFO TECHNOLOGIES... | A2P5HE USA | Namensaktie | Nasdaq | 2.004.515 Stk. | 46,250 USD | 38,009 EUR | -0,750 | -1,59% | ||
ZOSANO PHARMA CORP | A2JSFT USA | Namensaktie | Nasdaq | 12.122.452 Stk. | 1,060 USD | 0,871 EUR | -0,070 | -6,19% | ||
ERRIS RESOURCES PLC | A2DWS6 Großbritannien | Namensaktie | London Stock ... | 2.032.210 Stk. | 13,380 GBp | 0,150 EUR | -0,870 | -6,10% | ||
ZION OIL & GAS | A0MX1U USA | Namensaktie | FINRA other O... | 1.121.138 Stk. | 0,860 USD | 0,706 EUR | -0,013 | -1,59% | ||
ZIONS BANCORP | A1C283 USA | n.a. | Nasdaq | 2.312 Stk. | 24,810 USD | 20,389 EUR | +0,010 | +0,04% | ||
ZIORVEL | A0KFFA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 7,250 EUR | -0,050 | -0,68% | |||
ZIGNSEC AB | A2PYRE Schweden | Namensaktie | Frankfurt | 1,966 EUR | +0,076 | +4,02% | ||||
ZIMMER BIOMET HOLDING... | 753718 USA | Namensaktie | NYSE | 1.008.236 Stk. | 162,960 USD | 133,925 EUR | -0,500 | -0,30% | ||
ZIMPLATS HOLDINGS LTD | 916897 Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 9,100 USD | 7,478 EUR | +1,830 | +25,17% | ||
ZINC ONE RESOURCES | A2DK5Y Kanada | Namensaktie | FINRA other O... | 57.029 Stk. | 0,008 USD | 0,007 EUR | -0,001 | -17,88% | ||
FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 24.737.091 Stk. | 4,170 CNY | 0,528 EUR | +0,060 | +1,45% | ||
EFORCE HOLDINGS | A119D0 Hong Kong | Namensaktie | Berlin | 0,000 EUR | 0,000 | 0,00% | ||||
ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 166.346.090 Stk. | 6,590 CNY | 0,835 EUR | -0,420 | -5,99% | ||
EQUICAP | USA | Namensaktie | FINRA other O... | 65 Stk. | 0,110 USD | 0,090 EUR | -2,890 | -96,33% | ||
ZUMIEZ | A0EATL USA | Namensaktie | Nasdaq | 227.876 Stk. | 43,190 USD | 35,494 EUR | +0,220 | +0,51% | ||
1ST TEXAS NATURAL GAS... | A1J276 USA | Namensaktie | FINRA other O... | 182 Stk. | 0,025 USD | 0,020 EUR | 0,000 | 0,00% |