Aktien 336 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTL CROESUS VEN | A0MKFM Kanada | Namensaktie | Berlin | 0,035 EUR | 0,000 | 0,00% | ||||
| ZINKIA ENTERTAINMENT ... | A0X9EQ Spanien | Inhaberaktie | BME Alternati... | 4.261 Stk. | 0,670 EUR | 0,000 | 0,00% | |||
| INDITEX | A1CWU5 Spanien | Namensaktie | Canadian Secu... | 20.496 Stk. | 0,400 CAD | 0,273 EUR | -0,010 | -2,43% | ||
| C2C ZEOLITE | A0MR50 Kanada | Namensaktie | FINRA other O... | 219.174 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZAVARCO PLC | A1JDZL Großbritannien | Namensaktie | Stuttgart | 1.161 Stk. | 0,013 EUR | -0,009 | -40,90% | |||
| ZIMTU CAPITAL CORP | A0RDR9 Kanada | Namensaktie | Tradegate | 5.540 Stk. | 0,142 EUR | -0,008 | -5,33% | |||
| ZHEJIANG CHINT EL. A ... | A1C1S6 | Namensaktie | Shanghai Stoc... | 39.460 Stk. | 19,250 CNY | 2,443 EUR | +0,040 | +0,20% | ||
| ESOFT | A1H4SV USA | Namensaktie | FINRA other O... | 4.452 Stk. | 0,250 USD | 0,214 EUR | +0,050 | +25,00% | ||
| ZYNERBA PHARMACEUTICA... | A14XCV USA | Namensaktie | Nasdaq | 497.286 Stk. | 18,810 USD | 16,161 EUR | -0,380 | -1,98% | ||
| ZODIAC AEROSPACE | 876382 Frankreich | Inhaberaktie | Euronext Pari... | 476.476 Stk. | 23,925 EUR | +0,040 | +0,16% | |||
| ROBOTECH INC | A1J0YG USA | Namensaktie | FINRA other O... | 200 Stk. | 1,550 USD | 1,331 EUR | +0,100 | +6,89% | ||
| ZIJIN MINING GROUP | A0MT5C China | Namensaktie | Shanghai Stoc... | 1.113.168 Stk. | 3,540 CNY | 0,449 EUR | -0,050 | -1,39% | ||
| ZOETIS INC | A1KBYX USA | Namensaktie | NYSE | 2.121.533 Stk. | 62,750 USD | 53,914 EUR | +0,330 | +0,52% | ||
| ZHONGDE WASTE TECHNOL... | ZDWT01 Deutschland | Inhaberaktie | Frankfurt | 2.416 Stk. | 1,170 EUR | -0,011 | -0,93% | |||
| ZHENGZHOU COAL MINING... | A1J9ME China | Namensaktie | Frankfurt | 0,478 EUR | +0,009 | +1,91% | ||||
| ZHEJIANG MEDICINE | A0M390 China | Namensaktie | Shanghai Stoc... | 70.150 Stk. | 9,720 CNY | 1,234 EUR | -0,060 | -0,61% | ||
| NAM FONG INTL | A0YGBK Bermuda | Namensaktie | Berlin | 0,104 EUR | 0,000 | 0,00% | ||||
| DIET COFFEE INC | A1JNAZ USA | Namensaktie | FINRA other O... | 400 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| JU HUA COMPANY | A0M36K China | Namensaktie | Shanghai Stoc... | 300.404 Stk. | 11,300 CNY | 1,434 EUR | -0,060 | -0,52% | ||
| ZAIS GROUP HLDGS INC | A14QLE USA | Namensaktie | Nasdaq | 12.457 Stk. | 2,215 USD | 1,903 EUR | -0,024 | -1,08% | ||
| ZOOM TECHNOLOGIES | A1W8ML China | Namensaktie | FINRA other O... | 8.320 Stk. | 0,016 USD | 0,013 EUR | -0,084 | -84,00% | ||
| ZION OIL & GAS INC | A0MX1U USA | Namensaktie | Nasdaq | 2.937.568 Stk. | 5,210 USD | 4,476 EUR | +0,460 | +9,68% | ||
| ZINCO DO BRASIL DL-,0... | A1KA8Q | Namensaktie | FINRA other O... | 34.688 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| ZIONS BANCORP 6.95% F... | n.a. | NYSE | 2.999 Stk. | 29,760 USD | 25,569 EUR | -0,400 | -1,32% | |||
| ZINCCORP RESOURCES IN... | A1C7LQ | Namensaktie | FINRA other O... | 375 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| ZASTAL SA | A0MYY5 Polen | Inhaberaktie | London Stock ... | 2,710 PLN | 0,638 EUR | +0,120 | +4,63% | |||
| PISUENA DE INV | A1KCYF Spanien | Namensaktie | BME Alternati... | 7,930 EUR | 0,000 | 0,00% | ||||
| ZENIT AGROHOLDING AD | A0MZ6J Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZENIT PROPERTIES REIT | A0M0BY Bulgarien | Namensaktie | London Stock ... | 1,050 BGN | 0,536 EUR | 0,000 | 0,00% | |||
| ZERZ HLDG | n.a. | FINRA other O... | 447.593 Stk. | 0,049 USD | 0,042 EUR | +0,006 | +13,69% | |||
| ZHEJIANG CONBA PHARMA... | A0M4NW China | Namensaktie | Shanghai Stoc... | 73.562 Stk. | 6,680 CNY | 0,848 EUR | -0,020 | -0,29% | ||
| ZHEG DEHO | n.a. | Shanghai Stoc... | 17.376 Stk. | 26,420 CNY | 3,354 EUR | -0,620 | -2,29% | |||
| ZUCCHI S.P.A. | 887391 Italien | Inhaberaktie | Borsa Italian... | 1.560 Stk. | 0,264 EUR | 0,000 | 0,00% | |||
| ZUMIEZ | A0EATL USA | Namensaktie | Nasdaq | 565.020 Stk. | 12,850 USD | 11,040 EUR | -0,300 | -2,28% | ||
| CONSOL BEACON | A1W4M0 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MEZZOTIN MINERALS INC | Kanada | n.a. | CNSX Pure Tra... | 0,015 CAD | 0,010 EUR | 0,000 | 0,00% | |||
| ZOOM COMP | n.a. | FINRA other O... | 100 Stk. | 3,200 USD | 2,749 EUR | 0,000 | 0,00% | |||
| ZST DIGITAL NETWORKS | A0YDAN | Namensaktie | FINRA other O... | 4.000 Stk. | 0,007 USD | 0,006 EUR | 0,000 | -8,64% | ||
| ZYROX MINING INTL DL-... | A1J276 | Namensaktie | FINRA other O... | 50.000 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -90,00% | ||
| BAOSHINN CORP | A2AKZV USA | Namensaktie | FINRA other O... | 500 Stk. | 0,350 USD | 0,300 EUR | -0,050 | -12,52% | ||
| ZAMAGE DIGITAL ART IM... | A0DM7G USA | Namensaktie | FINRA other O... | 354.715 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PLANET ZANETT | A0Q46M USA | Namensaktie | FINRA OTC Bul... | 1.225 Stk. | 0,070 USD | 0,060 EUR | 0,000 | 0,00% | ||
| ZANETT INV | A0YDMA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 7,590 EUR | 0,000 | 0,00% | |||
| FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 38.025 Stk. | 4,510 CNY | 0,572 EUR | -0,030 | -0,66% | ||
| ZHONGTIAN INTL | A0REMG China | Namensaktie | Berlin | 0,140 EUR | 0,000 | 0,00% | ||||
| SHANGHAI TONGDA | A0M3PV China | Namensaktie | Shanghai Stoc... | 39.517 Stk. | 10,830 CNY | 1,374 EUR | +0,430 | +4,13% | ||
| ZHUZHOU QIANJIN PHARM... | A0M4NK China | Namensaktie | Shanghai Stoc... | 31.707 Stk. | 13,530 CNY | 1,717 EUR | +0,010 | +0,07% | ||
| ZIBAO METALS RECYCLIN... | A116XD Großbritannien | Namensaktie | London Stock ... | 186.511 Stk. | 1,500 GBp | 0,016 EUR | 0,000 | 0,00% | ||
| ZIJIN MINING GROUP | China | USA-Aktienze... | FINRA other O... | 1.281 Stk. | 7,080 USD | 6,083 EUR | -0,320 | -4,32% | ||
| ZIM CRP | A0BLR6 Kanada | Namensaktie | FINRA other O... | 200 Stk. | 0,035 USD | 0,030 EUR | +0,015 | +76,93% |