Aktien 368 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC | A1KBYX USA | Namensaktie | NYSE | 2.251.625 Stk. | 88,090 USD | 77,029 EUR | -2,320 | -2,56% | ||
| ZADAR VENTURES LTD | A1KC2D Kanada | Namensaktie | Tradegate | 85.321 Stk. | 0,021 EUR | -0,002 | -8,69% | |||
| MULTIVISION COMM | A2AS05 Kanada | Namensaktie | CNSX Pure Tra... | 6.954 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| ZIOPHARM ONCOLOGY | A0JMYA USA | Namensaktie | Nasdaq | 2.408.701 Stk. | 3,120 USD | 2,728 EUR | -0,130 | -4,00% | ||
| ZINC OF IRELAND NL | A2APN0 Australien | Namensaktie | Berlin | 0,002 EUR | 0,000 | 0,00% | ||||
| C2C ZEOLITE | A0MR50 Kanada | Namensaktie | FINRA other O... | 16.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| ZINKIA ENTERTAINMENT ... | A0X9EQ Spanien | Inhaberaktie | BME Alternati... | 9.702 Stk. | 0,550 EUR | 0,000 | 0,00% | |||
| ZHEJIANG CHINT EL. A ... | A1C1S6 | Namensaktie | Shanghai Stoc... | 2.779.909 Stk. | 23,150 CNY | 2,953 EUR | -0,130 | -0,55% | ||
| ESOFT | A1H4SV USA | Namensaktie | FINRA other O... | 7.078 Stk. | 0,100 USD | 0,087 EUR | 0,000 | 0,00% | ||
| ROBOTECH INC | A1J0YG USA | Namensaktie | FINRA other O... | 100 Stk. | 2,010 USD | 1,757 EUR | -1,990 | -49,75% | ||
| ZIJIN MINING GROUP | China | USA-Aktienze... | FINRA other O... | 1.319 Stk. | 7,050 USD | 6,164 EUR | -0,400 | -5,36% | ||
| ZYMEWORKS INC | A2DP0F Kanada | Namensaktie | NYSE | 106.907 Stk. | 13,140 USD | 11,490 EUR | +0,010 | +0,07% | ||
| ZELDA THERAPEUTICS | A2AS5H Australien | Namensaktie | FINRA other O... | 115.727 Stk. | 0,032 USD | 0,027 EUR | 0,000 | 0,00% | ||
| ZOGENIX INC. | A14V7E USA | Namensaktie | Nasdaq | 591.206 Stk. | 42,550 USD | 37,207 EUR | -1,060 | -2,43% | ||
| ZHENGZHOU COAL MINING... | A1J9ME China | Namensaktie | Frankfurt | 0,402 EUR | -0,009 | -2,18% | ||||
| ZAI LAB LTD ADR/1 | A2DX1V | USA-Aktienze... | Nasdaq | 80.866 Stk. | 20,590 USD | 18,004 EUR | +0,860 | +4,35% | ||
| ZAP | A0BLQ1 USA | Namensaktie | FINRA other O... | 15.203 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| ZTE CORP. | A0YGS1 China | USA-Aktienze... | FINRA other O... | 17.480 Stk. | 3,980 USD | 3,480 EUR | +0,070 | +1,79% | ||
| ZYNGA INC | A1JMFQ USA | Namensaktie | Nasdaq | 10.282.985 Stk. | 3,600 USD | 3,147 EUR | -0,030 | -0,82% | ||
| ZHEJIANG MEDICINE | A0M390 China | Namensaktie | Shanghai Stoc... | 15.032.512 Stk. | 9,450 CNY | 1,205 EUR | -0,500 | -5,02% | ||
| ZENITAS HEALTHCARE LT... | A2AF48 Australien | Namensaktie | Berlin | 0,904 EUR | +0,003 | +0,33% | ||||
| ZAPF CREATION AG | A11QU7 Deutschland | Inhaberaktie | Tradegate | 5.294 Stk. | 21,000 EUR | 0,000 | 0,00% | |||
| ZYNERBA PHARMACEUTICA... | A14XCV USA | Namensaktie | Nasdaq | 271.055 Stk. | 4,800 USD | 4,197 EUR | +0,030 | +0,62% | ||
| NAM FONG INTL | A0YGBK Bermuda | Namensaktie | Berlin | 0,153 EUR | +0,002 | +1,32% | ||||
| ZASTAL SA | A0MYY5 Polen | Inhaberaktie | London Stock ... | 0,250 PLN | 0,058 EUR | +0,010 | +4,16% | |||
| DIET COFFEE INC | A1JNAZ USA | Namensaktie | FINRA other O... | 0,020 USD | 0,017 EUR | +0,019 | +1.900,00% | |||
| JU HUA COMPANY | A0M36K China | Namensaktie | Shanghai Stoc... | 5.153.789 Stk. | 7,040 CNY | 0,898 EUR | +0,030 | +0,42% | ||
| ZOOM TECHNOLOGIES | A1W8ML China | Namensaktie | FINRA other O... | 700 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| ZIX CORP. | 878243 USA | Namensaktie | Nasdaq | 244.221 Stk. | 6,240 USD | 5,456 EUR | +0,050 | +0,80% | ||
| ZINC ONE RESOURCES | A2DK5Y Kanada | Namensaktie | Tradegate | 40.345 Stk. | 0,058 EUR | +0,004 | +7,40% | |||
| ZAGG INC. | A0RLZY USA | Namensaktie | Nasdaq | 317.292 Stk. | 9,790 USD | 8,560 EUR | -0,420 | -4,11% | ||
| YUTONG COACH | A0M31L China | Namensaktie | Shanghai Stoc... | 4.079.099 Stk. | 11,670 CNY | 1,488 EUR | -0,120 | -1,01% | ||
| ZHONGDE WASTE TECHNOL... | ZDWT01 Deutschland | Inhaberaktie | Tradegate | 2.539 Stk. | 0,234 EUR | -0,002 | -0,84% | |||
| ZIJIN MINING GROUP | A0MT5C China | Namensaktie | Shanghai Stoc... | 45.477.794 Stk. | 3,410 CNY | 0,435 EUR | +0,010 | +0,29% | ||
| SICOMED BUCUREST | 915914 Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZHENGZHOU GAS | A0M4WH Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEI PETR | n.a. | Shanghai Stoc... | 468.474 Stk. | 14,990 CNY | 1,912 EUR | +0,130 | +0,87% | |||
| ZHONGJIN GOLD CO | A0M4MG China | Namensaktie | Shanghai Stoc... | 15.589.786 Stk. | 8,100 CNY | 1,033 EUR | +0,070 | +0,87% | ||
| ZAVALAGA | A1J7P8 Spanien | Namensaktie | BME Alternati... | 12,300 EUR | 0,000 | 0,00% | ||||
| ZEGONA COMMUNICATIONS... | A14QNY Großbritannien | Namensaktie | London Stock ... | 96.672 Stk. | 122,500 GBp | 1,366 EUR | -1,000 | -0,80% | ||
| JMC STEEL GROUP INC. | A2N4YN USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZENITH MINERALS LTD | A0MP37 Australien | Namensaktie | Berlin | 0,037 EUR | 0,000 | 0,00% | ||||
| ZETA RESOURCES LIMITE... | A1WY0A Bermuda | Namensaktie | Stuttgart | 0,184 EUR | 0,000 | 0,00% | ||||
| ZHEG CF | n.a. | Shanghai Stoc... | 550.993 Stk. | 17,810 CNY | 2,272 EUR | +0,090 | +0,50% | |||
| ZHEG CHEN | n.a. | Shanghai Stoc... | 518.304 Stk. | 17,100 CNY | 2,181 EUR | -0,640 | -3,60% | |||
| GUYUELONGSHAN | A0M31N China | Namensaktie | Shanghai Stoc... | 1.023.855 Stk. | 6,940 CNY | 0,885 EUR | +0,030 | +0,43% | ||
| ZURA HLDG | n.a. | FINRA other O... | 16.350 Stk. | 0,151 USD | 0,132 EUR | -0,028 | -15,83% | |||
| ZHEJIANG HUATIE A YC1 | A2H78C | Namensaktie | Shanghai Stoc... | 2.103.583 Stk. | 5,460 CNY | 0,696 EUR | -0,080 | -1,44% | ||
| ZHEJIANG ORIENT | A0M344 China | Namensaktie | Shanghai Stoc... | 4.309.650 Stk. | 13,910 CNY | 1,774 EUR | +0,360 | +2,65% | ||
| ZHEG THRE | n.a. | Shanghai Stoc... | 534.338 Stk. | 20,790 CNY | 2,652 EUR | -0,210 | -1,00% |