Aktien 381 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAP | A0BLQ1 USA | Namensaktie | FINRA other O... | 33.299 Stk. | 0,004 USD | 0,003 EUR | -0,002 | -33,33% | ||
| ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | Tradegate | 2.867 Stk. | 3,260 EUR | -0,120 | -3,55% | |||
| ZHUZHOU CSR TIMES ELE... | A0M4ZN China | Namensaktie | FINRA other O... | 25.100 Stk. | 3,550 USD | 3,258 EUR | -0,130 | -3,53% | ||
| ZARAGOZA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZEALAND PHARMA | A2DV1V Dänemark | USA-Aktienze... | Nasdaq | 4.057 Stk. | 34,940 USD | 32,073 EUR | -0,020 | -0,05% | ||
| ZHEJIANG R DRAGONFLY ... | A2DSJK | Namensaktie | Shanghai Stoc... | 1.539.774 Stk. | 6,130 CNY | 0,789 EUR | -0,060 | -0,96% | ||
| ROBOTECH INC | A1J0YG USA | Namensaktie | FINRA other O... | 15 Stk. | 2,500 USD | 2,294 EUR | +0,490 | +24,37% | ||
| ZWAHLEN UND MAYR AG | 590380 Schweiz | Inhaberaktie | SIX Swiss Exc... | 26 Stk. | 176,000 CHF | 166,091 EUR | -14,000 | -7,36% | ||
| Z HOLDINGS | Japan | n.a. | FINRA other O... | 24.394 Stk. | 8,135 USD | 7,467 EUR | -0,115 | -1,39% | ||
| ZHONG AN REAL ESTATE | A2PQQA Kaiman Inseln | Namensaktie | Berlin | 0,027 EUR | 0,000 | -1,78% | ||||
| ZHEJIANG HUA.COBALT A... | A14TEC | Namensaktie | Shanghai Stoc... | 36.066.628 Stk. | 32,190 CNY | 4,143 EUR | -1,710 | -5,04% | ||
| ZION OIL & GAS INC | A0MX1U USA | Namensaktie | Nasdaq | 4.292.158 Stk. | 0,286 USD | 0,262 EUR | +0,011 | +4,00% | ||
| ZOOM TELEPHONICS INC. | A0YBCD USA | Namensaktie | FINRA other O... | 36.748 Stk. | 1,840 USD | 1,689 EUR | 0,000 | 0,00% | ||
| ZAMBEEF PRODUCTS | A0RE4S Sambia | Namensaktie | London Stock ... | 155.773 Stk. | 6,875 GBp | 0,076 EUR | 0,000 | 0,00% | ||
| ZOOLOGISCHER GARTEN B... | 503180 Deutschland | n.a. | Berlin | 0 Stk. | 8.550,000 EUR | 0,000 | 0,00% | |||
| MULTIVISION COMM | A2AS05 Kanada | Namensaktie | FINRA other O... | 28.787 Stk. | 0,032 USD | 0,029 EUR | 0,000 | 0,00% | ||
| ZALL SMART COMMERCE G... | A143D9 China | Namensaktie | Frankfurt | 0,078 EUR | -0,002 | -3,08% | ||||
| ZOOLOGISCHER GARTEN B... | 503186 Deutschland | n.a. | Berlin | 0 Stk. | 8.050,000 EUR | 0,000 | 0,00% | |||
| ZHEJIANG MEDICINE | A0M390 China | Namensaktie | Shanghai Stoc... | 32.195.426 Stk. | 16,660 CNY | 2,144 EUR | -0,440 | -2,57% | ||
| ZHEG JING | n.a. | Shanghai Stoc... | 1.862.229 Stk. | 18,430 CNY | 2,372 EUR | -0,600 | -3,15% | |||
| ZIMTU CAPITAL CORP | A0RDR9 Kanada | Namensaktie | Tradegate | 23.033 Stk. | 0,064 EUR | -0,001 | -2,27% | |||
| ZOGENIX INC. | A14V7E USA | Namensaktie | Nasdaq | 706.682 Stk. | 29,980 USD | 27,520 EUR | +0,410 | +1,38% | ||
| JIUZHOU DEVELOPMENT C... | A1T79C Bermuda | Namensaktie | Frankfurt | 154 Stk. | 0,134 EUR | 0,000 | 0,00% | |||
| ZHONGDE WASTE TECHNOL... | ZDWT01 Deutschland | Inhaberaktie | Frankfurt | 1.115 Stk. | 0,120 EUR | +0,049 | +69,01% | |||
| ZILLOW GROUP INC | A14XZY USA | n.a. | Nasdaq | 4.842.815 Stk. | 56,500 USD | 51,864 EUR | +2,340 | +4,32% | ||
| ZILLOW GROUP INC | A14NX6 USA | Namensaktie | Nasdaq | 858.332 Stk. | 55,980 USD | 51,387 EUR | +2,550 | +4,77% | ||
| ZODIAC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| NAM FONG INTL | A0YGBK Bermuda | Namensaktie | Berlin | 0,126 EUR | -0,001 | -0,78% | ||||
| ZIJIN MINING GROUP | A0M4ZR China | Namensaktie | FINRA other O... | 369.346 Stk. | 0,426 USD | 0,391 EUR | -0,023 | -5,22% | ||
| ZECOTEK PHOTONICS INC | A0M8QZ Kanada | Namensaktie | Tradegate | 67.009 Stk. | 0,007 EUR | -0,002 | -21,73% | |||
| ZUG ESTATES HOLDING A... | A1J0M6 Schweiz | Namensaktie | SIX Swiss Exc... | 118 Stk. | 1.970,000 CHF | 1.859,089 EUR | 0,000 | 0,00% | ||
| ZUGER KANTONALBANK AG | A2PXT8 Schweiz | Namensaktie | SIX Swiss Exc... | 43 Stk. | 6.080,000 CHF | 5.737,696 EUR | -20,000 | -0,32% | ||
| ZASTAL SA | A0MYY5 Polen | Inhaberaktie | London Stock ... | 0,250 PLN | 0,055 EUR | -6,950 | -96,52% | |||
| ZWEIG TOTAL RETURN FD | 872826 USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAYO GROUP HOLDINGS I... | A12BJD USA | Namensaktie | NYSE | 5.503.245 Stk. | 34,990 USD | 32,119 EUR | +0,030 | +0,08% | ||
| DIET COFFEE INC | A1JNAZ USA | Namensaktie | FINRA other O... | 382.818 Stk. | 0,008 USD | 0,007 EUR | 0,000 | +5,69% | ||
| JU HUA COMPANY | A0M36K China | Namensaktie | Shanghai Stoc... | 25.958.844 Stk. | 6,610 CNY | 0,850 EUR | -0,160 | -2,36% | ||
| ZINCX RESOURCES | A2JLRM Kanada | Namensaktie | Tradegate | 9.793 Stk. | 0,065 EUR | +0,002 | +4,15% | |||
| ZELIRA THERAPEUTICS | A2AS5H Australien | Namensaktie | FINRA other O... | 275.961 Stk. | 0,035 USD | 0,032 EUR | +0,007 | +28,67% | ||
| ZUORA INC | A2JHJJ USA | n.a. | NYSE | 1.373.972 Stk. | 12,060 USD | 11,070 EUR | +0,710 | +6,25% | ||
| SICOMED BUCUREST | 915914 Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 4.221.685 Stk. | 3,390 CNY | 0,436 EUR | +0,050 | +1,49% | ||
| ZHEG KANG | n.a. | Shanghai Stoc... | 1.077.882 Stk. | 24,280 CNY | 3,125 EUR | -0,630 | -2,52% | |||
| ZHEG ORIE | n.a. | Shanghai Stoc... | 2.604.215 Stk. | 84,180 CNY | 10,836 EUR | -2,420 | -2,79% | |||
| ZHEJIANG PROS-H | A0M4ZL | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEJ.SHEN.SC.+TECH. A... | A2ALZQ | Namensaktie | Shanghai Stoc... | 6.539.750 Stk. | 24,380 CNY | 3,138 EUR | +1,130 | +4,86% | ||
| ZHEJIANG TIAN.CONT.A ... | A144A3 | Namensaktie | Shanghai Stoc... | 3.665.209 Stk. | 6,850 CNY | 0,881 EUR | +0,620 | +9,95% | ||
| ZHEG TIAN | n.a. | Shanghai Stoc... | 4.381.232 Stk. | 15,370 CNY | 1,978 EUR | -0,050 | -0,32% | |||
| ZHEG TIEL | n.a. | Shanghai Stoc... | 1.195.049 Stk. | 10,870 CNY | 1,399 EUR | -0,150 | -1,36% | |||
| ZHEJIANG WANSHENG A Y... | A2H78A | Namensaktie | Shanghai Stoc... | 8.426.377 Stk. | 12,880 CNY | 1,658 EUR | -0,430 | -3,23% |