Aktien 398 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEGONA COMMUNICATIONS... | A14QNY Großbritannien | Namensaktie | London Stock ... | 9.763.243 Stk. | 128,500 GBp | 1,523 EUR | -4,500 | -3,38% | ||
| ZHEG THRE | n.a. | Shanghai Stoc... | 1.851.492 Stk. | 16,990 CNY | 2,283 EUR | -0,010 | -0,05% | |||
| ZURA HLDG | n.a. | FINRA other O... | 161 Stk. | 0,030 USD | 0,025 EUR | 0,000 | 0,00% | |||
| ZHEG YUEJ | n.a. | Shanghai Stoc... | 535.859 Stk. | 22,500 CNY | 3,023 EUR | -0,270 | -1,18% | |||
| ZHEG XINH | n.a. | Shanghai Stoc... | 7.488.043 Stk. | 32,090 CNY | 4,312 EUR | -1,160 | -3,48% | |||
| ZHEI PETR | n.a. | Shanghai Stoc... | 2.223.685 Stk. | 7,120 CNY | 0,956 EUR | -0,110 | -1,52% | |||
| ZAIM CREDIT SYSTEMS P... | A2PUWP Großbritannien | Namensaktie | London Stock ... | 124.621 Stk. | 3,950 GBp | 0,046 EUR | 0,000 | 0,00% | ||
| ZARNENI HRANI BULGARI... | A0M94D Bulgarien | Namensaktie | London Stock ... | 0,358 BGN | 0,183 EUR | +0,018 | +5,29% | |||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 1.924.383 Stk. | 0,004 USD | 0,004 EUR | 0,000 | -5,76% | ||
| ZUK STAPORKOW S.A. | A0M23H Polen | Inhaberaktie | London Stock ... | 2,420 PLN | 0,525 EUR | -0,240 | -9,02% | |||
| ZHEG XINN | n.a. | Shanghai Stoc... | 57.091.862 Stk. | 16,270 CNY | 2,186 EUR | -0,610 | -3,61% | |||
| ZHONGJIN GOLD CO | A0M4MG China | Namensaktie | Shanghai Stoc... | 44.870.748 Stk. | 8,660 CNY | 1,163 EUR | -0,120 | -1,36% | ||
| ZOO DIGITAL GROUP PLC | A0LC9G Großbritannien | Namensaktie | London Stock ... | 114.200 Stk. | 129,205 GBp | 1,531 EUR | -0,794 | -0,61% | ||
| START TODAY CO LTD | A0M0A8 Japan | Namensaktie | FINRA other O... | 916 Stk. | 35,050 USD | 30,119 EUR | -1,610 | -4,39% | ||
| ZHEG RISU | n.a. | Shanghai Stoc... | 139.676 Stk. | 35,480 CNY | 4,768 EUR | -0,200 | -0,56% | |||
| ZIMTU CAPITAL CORP | A0RDR9 Kanada | Namensaktie | Tradegate | 7.045 Stk. | 0,148 EUR | -0,008 | -5,12% | |||
| ROPCZYCE | 910350 Polen | Inhaberaktie | London Stock ... | 24,000 PLN | 5,211 EUR | +0,500 | +2,12% | |||
| ZWAHLEN & MAYR SA | 590380 Schweiz | Inhaberaktie | SIX Swiss Exc... | 23 Stk. | 163,000 CHF | 152,633 EUR | -19,000 | -10,43% | ||
| ZHONGKEN AGRICUL | A0M4FK China | Namensaktie | Shanghai Stoc... | 47.744.452 Stk. | 4,870 CNY | 0,654 EUR | -0,290 | -5,62% | ||
| ZOONO GROUP LTD | A2PZCA Australien | Namensaktie | FINRA other O... | 2.766 Stk. | 0,012 USD | 0,010 EUR | -0,317 | -96,18% | ||
| ZBOM HOME COLLEC.CO.A... | A2JBM0 | Namensaktie | Shanghai Stoc... | 3.541.586 Stk. | 23,230 CNY | 3,122 EUR | +1,780 | +8,29% | ||
| ZHEG HUAD | n.a. | Shanghai Stoc... | 1.775.459 Stk. | 7,830 CNY | 1,052 EUR | -0,010 | -0,12% | |||
| DIET COFFEE INC | A1JNAZ USA | Namensaktie | FINRA other O... | 101.494 Stk. | 0,009 USD | 0,007 EUR | 0,000 | 0,00% | ||
| ZTO EXPRESS (CAYMAN),... | A2PRQ5 China | Namensaktie | Stuttgart | 100 Stk. | 27,400 EUR | +0,400 | +1,48% | |||
| ZHONGCHAO INC. | A2PZPD Kaiman Inseln | Namensaktie | Nasdaq | 48.269 Stk. | 1,690 USD | 1,452 EUR | -0,040 | -2,31% | ||
| ZHUZHOU QIANJIN PHARM... | A0M4NK China | Namensaktie | Shanghai Stoc... | 4.524.499 Stk. | 8,560 CNY | 1,150 EUR | -0,080 | -0,92% | ||
| ZIJIN MINING GROUP | A2QE4T China | USA-Aktienze... | FINRA other O... | 144 Stk. | 26,400 USD | 22,686 EUR | +2,130 | +8,77% | ||
| ZELIRA THERAPEUTICS | A2AS5H Australien | Namensaktie | FINRA other O... | 74.741 Stk. | 0,030 USD | 0,025 EUR | +0,008 | +36,36% | ||
| CHINA JINJIANG ENV HL... | A2PWJ8 Singapur | Namensaktie | Frankfurt | 0,310 EUR | 0,000 | 0,00% | ||||
| ZHEG HUAN | n.a. | Shanghai Stoc... | 6.734.737 Stk. | 15,800 CNY | 2,123 EUR | +0,600 | +3,94% | |||
| ZHEJIANG HUA.COBALT A... | A14TEC | Namensaktie | Shanghai Stoc... | 24.516.548 Stk. | 104,950 CNY | 14,105 EUR | -10,540 | -9,12% | ||
| ZHONGMAN PETROLEUM A ... | A2N32K | Namensaktie | Shanghai Stoc... | 28.223.584 Stk. | 16,050 CNY | 2,157 EUR | -0,910 | -5,36% | ||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 4.204 Stk. | 1,210 EUR | 0,000 | 0,00% | |||
| JINJING SCIENCE | A0M4GM China | Namensaktie | Shanghai Stoc... | 7.822.825 Stk. | 1,780 CNY | 0,239 EUR | -0,010 | -0,55% | ||
| ZHEJIANG HANGXIAO STE... | A0M4MZ China | Namensaktie | Shanghai Stoc... | 11.813.527 Stk. | 3,570 CNY | 0,479 EUR | +0,040 | +1,13% | ||
| ZENRIN | 912666 Japan | Namensaktie | FINRA other O... | 300 Stk. | 29,250 USD | 25,135 EUR | -0,730 | -2,43% | ||
| ZHEJ. DING. MACHIN. A... | A2AB7D | Namensaktie | Shanghai Stoc... | 6.073.871 Stk. | 76,390 CNY | 10,266 EUR | +2,090 | +2,81% | ||
| START TODAY CO LTD | Japan | USA-Aktienze... | FINRA other O... | 1.260 Stk. | 7,340 USD | 6,307 EUR | -0,260 | -3,42% | ||
| ZHEE MEDI | n.a. | Shanghai Stoc... | 4.891.596 Stk. | 41,330 CNY | 5,554 EUR | +0,020 | +0,04% | |||
| ZHEJIANG AOKANG SHO.A... | A1J8HA | Namensaktie | Shanghai Stoc... | 2.228.941 Stk. | 7,810 CNY | 1,049 EUR | -0,100 | -1,26% | ||
| ZHEJ. DAYUAN PUM A YC... | A2N32B | Namensaktie | Shanghai Stoc... | 1.418.022 Stk. | 15,480 CNY | 2,080 EUR | -0,180 | -1,14% | ||
| ZHEJIANG HISUN PHARMA | A0M4C1 China | Namensaktie | Shanghai Stoc... | 4.287.397 Stk. | 11,690 CNY | 1,571 EUR | -0,030 | -0,25% | ||
| ZHONGSHENG GROUP | Kaiman Inseln | n.a. | FINRA other O... | 200 Stk. | 93,630 USD | 80,458 EUR | +10,770 | +12,99% | ||
| ZOOMD TECHNOLOGIES LT... | A2PSM1 Kanada | Namensaktie | FINRA other O... | 33.589 Stk. | 0,345 USD | 0,296 EUR | +0,010 | +3,26% | ||
| ZHUZHOU CRRC TIMES EL... | A3C2CK China | USA-Aktienze... | FINRA other O... | 53 Stk. | 31,590 USD | 27,145 EUR | -3,120 | -8,98% | ||
| ZHE JIAN | n.a. | Shanghai Stoc... | 494.919 Stk. | 55,380 CNY | 7,442 EUR | +1,440 | +2,66% | |||
| ZHEJIANG NOBLELIFT A ... | A2H78D | Namensaktie | Shanghai Stoc... | 8.363.849 Stk. | 21,200 CNY | 2,849 EUR | -0,810 | -3,68% | ||
| ZNERGY INC | USA | n.a. | FINRA other O... | 9.543 Stk. | 0,030 USD | 0,025 EUR | -0,060 | -66,66% | ||
| SICOMED BUCUREST | 915914 Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZENKOKU HOSHO CO LTD | Japan | USA-Aktienze... | FINRA other O... | 292 Stk. | 15,585 USD | 13,392 EUR | -0,010 | -0,06% |