Aktien 381 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 4.235.799 Stk. | 1,740 CNY | 0,223 EUR | -0,050 | -2,79% | ||
| OCEAN GRAND HOLDINGS | A1J0Y0 Bermuda | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EQUICAP | USA | Namensaktie | FINRA other O... | 50 Stk. | 5,000 USD | 4,590 EUR | -0,050 | -0,99% | ||
| ZIONS BANCORP | A1C283 USA | n.a. | Nasdaq | 3.116 Stk. | 21,010 USD | 19,288 EUR | -0,079 | -0,37% | ||
| ZIORVEL | A0KFFA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 6,700 EUR | 0,000 | 0,00% | |||
| ICOWORKS | A2H81T USA | Namensaktie | FINRA other O... | 863.136 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ZENIT PROPERTIES REIT | A0M0BY Bulgarien | Namensaktie | London Stock ... | 1,400 BGN | 0,715 EUR | 0,000 | 0,00% | |||
| ZENIT AGROHOLDING AD | A0MZ6J Bulgarien | Namensaktie | London Stock ... | 9.275 Stk. | 6,000 BGN | 3,067 EUR | -0,200 | -3,22% | ||
| ZENTALIS PHARMACEUTIC... | A2P209 USA | Namensaktie | Nasdaq | 191.282 Stk. | 39,070 USD | 35,867 EUR | -0,970 | -2,42% | ||
| ZHEJIANG CONBA PHARMA... | A0M4NW China | Namensaktie | Shanghai Stoc... | 26.131.596 Stk. | 5,110 CNY | 0,657 EUR | -0,060 | -1,16% | ||
| ZALAKERAMIA | 882083 Ungarn | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZST DIGITAL NETWORKS | A0YDAN China | Namensaktie | FINRA other O... | 16.122 Stk. | 0,008 USD | 0,007 EUR | 0,000 | +12,67% | ||
| 1ST TEXAS NATURAL GAS... | A1J276 USA | Namensaktie | FINRA other O... | 479 Stk. | 0,030 USD | 0,027 EUR | 0,000 | 0,00% | ||
| ZHEJIANG DEHONG A YC1 | A2H786 | Namensaktie | Shanghai Stoc... | 4.211.606 Stk. | 12,550 CNY | 1,615 EUR | 0,000 | 0,00% | ||
| HUAFANG TEXTILE CO | A0M4L3 China | Namensaktie | Shanghai Stoc... | 12.678.926 Stk. | 8,380 CNY | 1,078 EUR | -0,130 | -1,52% | ||
| ZHEJIANG JIAAO A YC1 | A2H782 | Namensaktie | Shanghai Stoc... | 338.709 Stk. | 23,720 CNY | 3,053 EUR | -0,260 | -1,08% | ||
| ZHEG JIAN | n.a. | Shanghai Stoc... | 4.762.463 Stk. | 25,000 CNY | 3,218 EUR | +2,270 | +9,98% | |||
| ZANETT INV | A0YDMA Spanien | Namensaktie | BME Alternati... | 7,450 EUR | 0,000 | 0,00% | ||||
| ZULU TEK INC | 912608 USA | Namensaktie | FINRA other O... | 1.050 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZURA HLDG | n.a. | FINRA other O... | 1.616 Stk. | 0,150 USD | 0,137 EUR | 0,000 | 0,00% | |||
| ZWACK UNICUM NA | 886203 Ungarn | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAHARNI ZAVODI AD | A0M20T Bulgarien | Namensaktie | London Stock ... | 4,820 BGN | 2,464 EUR | -0,080 | -1,63% | |||
| ZAIM CREDIT SYSTEMS P... | A2PUWP Großbritannien | Namensaktie | London Stock ... | 84.309 Stk. | 2,240 GBp | 0,025 EUR | -0,070 | -3,03% | ||
| KRUSZWICA | 906658 Polen | n.a. | London Stock ... | 77,000 PLN | 17,067 EUR | -0,150 | -0,19% | |||
| ZUK STAPORKOW S.A. | A0M23H Polen | Inhaberaktie | London Stock ... | 2,420 PLN | 0,536 EUR | -0,240 | -9,02% | |||
| ZALANDO SE UNSP.ADR /... | ZAL1AD | USA-Aktienze... | FINRA other O... | 10.731 Stk. | 31,200 USD | 28,642 EUR | +1,137 | +3,78% | ||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 555.777 Stk. | 0,013 USD | 0,012 EUR | 0,000 | 0,00% | ||
| ZARNENI HRANI BULGARI... | A0M94D Bulgarien | Namensaktie | London Stock ... | 0,358 BGN | 0,183 EUR | +0,018 | +5,29% | |||
| ZEGONA COMMUNICATIONS... | A14QNY Großbritannien | Namensaktie | London Stock ... | 353.853 Stk. | 90,500 GBp | 1,011 EUR | 0,000 | 0,00% | ||
| HEALTH ENHANCEMENT PR... | A12EZQ USA | Namensaktie | FINRA other O... | 40.292 Stk. | 0,112 USD | 0,103 EUR | 0,000 | 0,00% | ||
| ZLATEN LEV HOLDING | A0LGE9 Bulgarien | Namensaktie | London Stock ... | 0,540 BGN | 0,276 EUR | +0,030 | +5,88% | |||
| ZLATINI PYASATZI | 813892 Bulgarien | n.a. | London Stock ... | 3,100 BGN | 1,585 EUR | +0,500 | +19,23% | |||
| ZMM-YAKORUDA | A0MZ84 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SUTCLIFFE RESOURCES L... | A0MWRQ Kanada | Namensaktie | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ZOO DIGITAL GROUP PLC | A0LC9G Großbritannien | Namensaktie | London Stock ... | 95.969 Stk. | 66,500 GBp | 0,743 EUR | 0,000 | 0,00% | ||
| CHANGSHA ZOOMLION HEA... | A1JYQV China | USA-Aktienze... | FINRA other O... | 81 Stk. | 8,209 USD | 7,536 EUR | +0,499 | +6,47% | ||
| ZETA RESOURCES LIMITE... | A1WY0A Bermuda | Namensaktie | Stuttgart | 0,071 EUR | 0,000 | 0,00% | ||||
| ZHANG.GUANG.SP.MAT. A... | A2P4AU | Namensaktie | Shanghai Stoc... | 2.976.577 Stk. | 31,780 CNY | 4,091 EUR | -0,870 | -2,66% | ||
| ZHEG CF | n.a. | Shanghai Stoc... | 1.838.695 Stk. | 45,970 CNY | 5,917 EUR | -1,850 | -3,86% | |||
| ZHEG CHEN | n.a. | Shanghai Stoc... | 2.278.218 Stk. | 27,420 CNY | 3,529 EUR | -1,040 | -3,65% | |||
| ZENITH MINERALS LTD | A0MP37 Australien | Namensaktie | Frankfurt | 0,045 EUR | -0,001 | -2,17% | ||||
| TURKPOWER CORP. | A1KA8Q USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ZIPTEL LIMITED | A116V5 Australien | Namensaktie | Frankfurt | 0,006 EUR | 0,000 | 0,00% | ||||
| ZHON BANK | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZHEJIANG ORIENT | A0M344 China | Namensaktie | Shanghai Stoc... | 20.404.216 Stk. | 6,170 CNY | 0,794 EUR | -0,340 | -5,22% | ||
| ZHEG SANM | n.a. | Shanghai Stoc... | 1.095.299 Stk. | 29,220 CNY | 3,761 EUR | -0,380 | -1,28% | |||
| ZHEG SHIBADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZHEG THRE | n.a. | Shanghai Stoc... | 1.310.116 Stk. | 21,280 CNY | 2,739 EUR | +0,280 | +1,33% | |||
| ZHEG XINH | n.a. | Shanghai Stoc... | 4.746.410 Stk. | 22,190 CNY | 2,856 EUR | -1,060 | -4,55% | |||
| ZHEG XINN | n.a. | Shanghai Stoc... | 23.600.641 Stk. | 8,340 CNY | 1,073 EUR | -0,300 | -3,47% |