Aktien 373 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZHEG XINN | n.a. | Shanghai Stoc... | 17.842.343 Stk. | 16,030 CNY | 2,103 EUR | -0,140 | -0,86% | |||
| ZHENGZHOU GAS | A0M4WH Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEI PETR | n.a. | Shanghai Stoc... | 2.344.319 Stk. | 17,550 CNY | 2,303 EUR | -0,150 | -0,84% | |||
| ZHEG CF | n.a. | Shanghai Stoc... | 2.276.836 Stk. | 22,470 CNY | 2,949 EUR | +0,720 | +3,31% | |||
| ZHEG CHEN | n.a. | Shanghai Stoc... | 1.974.299 Stk. | 18,540 CNY | 2,433 EUR | -0,070 | -0,37% | |||
| ZARNENI HRANI BULGARI... | A0M94D Bulgarien | Namensaktie | London Stock ... | 77.000 Stk. | 0,001 BGN | 0,000 EUR | 0,000 | 0,00% | ||
| ZAVALAGA | A1J7P8 Spanien | Namensaktie | BME Alternati... | 12,300 EUR | 0,000 | 0,00% | ||||
| ZEGONA COMMUNICATIONS... | A14QNY Großbritannien | Namensaktie | London Stock ... | 12.268 Stk. | 105,500 GBp | 1,233 EUR | 0,000 | 0,00% | ||
| JMC STEEL GROUP INC. | A2N4YN USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZENITH MINERALS LTD | A0MP37 Australien | Namensaktie | Berlin | 0,033 EUR | +0,001 | +3,12% | ||||
| ZUK STAPORKOW S.A. | A0M23H Polen | Inhaberaktie | London Stock ... | 2,420 PLN | 0,563 EUR | -0,240 | -9,02% | |||
| ZALANDO SE UNSP.ADR /... | ZAL1AD | USA-Aktienze... | FINRA other O... | 21.015 Stk. | 20,050 USD | 17,668 EUR | +0,120 | +0,60% | ||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 9.972.882 Stk. | 0,008 USD | 0,007 EUR | -0,008 | -50,33% | ||
| ZETA RESOURCES LIMITE... | A1WY0A Bermuda | Namensaktie | Stuttgart | 0,195 EUR | +0,001 | +0,51% | ||||
| ZAHARNI ZAVODI AD | A0M20T Bulgarien | Namensaktie | London Stock ... | 4,820 BGN | 2,464 EUR | -0,080 | -1,63% | |||
| ZREMB-CHOJNICE SA | A0RCA5 Polen | Inhaberaktie | London Stock ... | 1,030 PLN | 0,239 EUR | -4,020 | -79,60% | |||
| KRUSZWICA | 906658 Polen | n.a. | London Stock ... | 77,000 PLN | 17,939 EUR | -0,150 | -0,19% | |||
| PISUENA DE INV | A1KCYF Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHONGKEN AGRICUL | A0M4FK China | Namensaktie | Shanghai Stoc... | 36.962.840 Stk. | 2,910 CNY | 0,381 EUR | -0,050 | -1,68% | ||
| ZHONGTIAN INTL | A0REMG China | Namensaktie | Berlin | 0,096 EUR | 0,000 | 0,00% | ||||
| SHANGHAI TONGDA | A0M3PV China | Namensaktie | Shanghai Stoc... | 10.208.362 Stk. | 12,120 CNY | 1,590 EUR | -0,140 | -1,14% | ||
| ZHUZHOU QIANJIN PHARM... | A0M4NK China | Namensaktie | Shanghai Stoc... | 7.268.526 Stk. | 10,030 CNY | 1,316 EUR | -0,200 | -1,95% | ||
| ZUCCHI S.P.A. | 887391 Italien | Inhaberaktie | Borsa Italian... | 9.663 Stk. | 0,208 EUR | 0,000 | 0,00% | |||
| BAOSHINN CORP | USA | n.a. | FINRA other O... | 7.494 Stk. | 0,101 USD | 0,089 EUR | -0,079 | -43,88% | ||
| Z ENERGY LIMITED | A1W34Z Neuseeland | Namensaktie | Stuttgart | 11 Stk. | 3,750 EUR | 0,000 | 0,00% | |||
| ZAKLADY PRZEM.CUKIERN... | A1C7Q8 Polen | Inhaberaktie | London Stock ... | 2,430 PLN | 0,566 EUR | +0,158 | +6,97% | |||
| ROPCZYCE | 910350 Polen | Inhaberaktie | London Stock ... | 24,000 PLN | 5,591 EUR | +0,500 | +2,12% | |||
| ZOY HOME | n.a. | Shanghai Stoc... | 1.677.498 Stk. | 29,990 CNY | 3,936 EUR | -0,850 | -2,75% | |||
| ZIM CRP | A0BLR6 Kanada | n.a. | FINRA other O... | 6.724 Stk. | 0,017 USD | 0,014 EUR | 0,000 | 0,00% | ||
| ZIONS BANCORP. SER.H ... | A2AQMU | n.a. | NYSE | 9.479 Stk. | 25,470 USD | 22,444 EUR | +0,050 | +0,19% | ||
| ZIYANG CERAMICS DL-,1... | A1JTCB | Namensaktie | FINRA other O... | 100 Stk. | 0,001 USD | 0,000 EUR | -0,099 | -99,00% | ||
| ZODIAC AEROSPACE | Frankreich | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZOMEDICA PHARMACEUTIC... | A2JHEC Kanada | Namensaktie | CNSX Pure Tra... | 1.000 Stk. | 1,060 CAD | 0,700 EUR | -1,020 | -49,03% | ||
| CONSOL BEACON | A1W4M0 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZOOM COMP | n.a. | FINRA other O... | 100 Stk. | 3,200 USD | 2,819 EUR | 0,000 | 0,00% | |||
| ZBOM HOME COLLEC.CO.A... | A2JBM0 | Namensaktie | Shanghai Stoc... | 2.660.755 Stk. | 29,920 CNY | 3,926 EUR | -0,280 | -0,92% | ||
| ZHEJIANG JIANFENG GRO... | A0M3Q2 China | Namensaktie | Shanghai Stoc... | 13.391.682 Stk. | 14,400 CNY | 1,889 EUR | +0,060 | +0,41% | ||
| ZHEJIANG STARRY A YC1 | A2H78Z | Namensaktie | Shanghai Stoc... | 2.058.286 Stk. | 29,930 CNY | 3,928 EUR | -0,170 | -0,56% | ||
| ZAMAGE DIGITAL ART IM... | A0DM7G USA | Namensaktie | FINRA other O... | 100.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PLANET ZANETT | A0Q46M USA | Namensaktie | FINRA OTC Bul... | 1.225 Stk. | 0,070 USD | 0,061 EUR | 0,000 | 0,00% | ||
| ZIDANE CAPITAL CORPOR... | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZION OIL & GAS INC | A0MX1U USA | Namensaktie | Nasdaq | 1.081.467 Stk. | 0,769 USD | 0,678 EUR | +0,061 | +8,71% | ||
| ZIONS BANCORP | A1C283 USA | n.a. | NYSE | 2.238 Stk. | 23,050 USD | 20,311 EUR | -0,150 | -0,64% | ||
| ZIORVEL | A0KFFA Spanien | Namensaktie | BME Alternati... | 6,900 EUR | 0,000 | 0,00% | ||||
| EQUICAP | USA | Namensaktie | FINRA other O... | 2 Stk. | 3,000 USD | 2,643 EUR | 0,000 | 0,00% | ||
| FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 12.592.540 Stk. | 3,980 CNY | 0,522 EUR | -0,040 | -0,99% | ||
| 1ST TEXAS NATURAL GAS... | A1J276 USA | Namensaktie | FINRA other O... | 1 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +66,66% | ||
| ZHEJIANG CONBA PHARMA... | A0M4NW China | Namensaktie | Shanghai Stoc... | 184.777.840 Stk. | 9,100 CNY | 1,194 EUR | +0,140 | +1,56% | ||
| ZHEJIANG DEHONG A YC1 | A2H786 | Namensaktie | Shanghai Stoc... | 2.630.477 Stk. | 13,950 CNY | 1,830 EUR | +0,370 | +2,72% | ||
| ZHEJIANG JIAAO A YC1 | A2H782 | Namensaktie | Shanghai Stoc... | 2.163.032 Stk. | 31,000 CNY | 4,068 EUR | -0,270 | -0,86% |