Aktien 369 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 166.346.090 Stk. | 6,590 CNY | 0,835 EUR | -0,420 | -5,99% | ||
EQUICAP | USA | Namensaktie | FINRA other O... | 65 Stk. | 0,110 USD | 0,090 EUR | -2,890 | -96,33% | ||
FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 24.737.091 Stk. | 4,170 CNY | 0,528 EUR | +0,060 | +1,45% | ||
EFORCE HOLDINGS | A119D0 Hong Kong | Namensaktie | Berlin | 0,000 EUR | 0,000 | 0,00% | ||||
ZIGNSEC AB | A2PYRE Schweden | Namensaktie | Frankfurt | 1,966 EUR | +0,076 | +4,02% | ||||
ZIMMER BIOMET HOLDING... | 753718 USA | Namensaktie | NYSE | 1.008.236 Stk. | 162,960 USD | 133,870 EUR | -0,500 | -0,30% | ||
ZIMPLATS HOLDINGS LTD | 916897 Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 9,100 USD | 7,475 EUR | +1,830 | +25,17% | ||
ZINC ONE RESOURCES | A2DK5Y Kanada | Namensaktie | FINRA other O... | 57.029 Stk. | 0,008 USD | 0,007 EUR | -0,001 | -17,88% | ||
ERRIS RESOURCES PLC | A2DWS6 Großbritannien | Namensaktie | London Stock ... | 2.032.210 Stk. | 13,380 GBp | 0,150 EUR | -0,870 | -6,10% | ||
ZION OIL & GAS | A0MX1U USA | Namensaktie | FINRA other O... | 1.121.138 Stk. | 0,860 USD | 0,706 EUR | -0,013 | -1,59% | ||
ZIONS BANCORP | A1C283 USA | n.a. | Nasdaq | 2.312 Stk. | 24,810 USD | 20,381 EUR | +0,010 | +0,04% | ||
ZIORVEL | A0KFFA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 7,250 EUR | -0,050 | -0,68% | |||
ZHEJIANG WANSHENG A Y... | A2H78A | Namensaktie | Shanghai Stoc... | 7.842.407 Stk. | 26,360 CNY | 3,342 EUR | -0,820 | -3,01% | ||
ZANETT INV | A0YDMA Spanien | Namensaktie | BME Alternati... | 8,300 EUR | 0,000 | 0,00% | ||||
ZANN CORP | A0EQU3 USA | Namensaktie | FINRA other O... | 141.339 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
ZANZIBAR INV | A0H1N7 Spanien | Namensaktie | BME Alternati... | 12,200 EUR | 0,000 | 0,00% | ||||
ZARGON O&G | A2PLT3 Kanada | Namensaktie | FINRA other O... | 8.516 Stk. | 0,038 USD | 0,031 EUR | 0,000 | 0,00% | ||
ZAZA ENERGY CORP | A12AEU USA | Namensaktie | FINRA other O... | 20.673 Stk. | 0,020 USD | 0,016 EUR | -0,030 | -60,00% | ||
ZCCM INV HLDNGS | 363526 Sambia | Namensaktie | Euronext Acce... | 11.041 Stk. | 0,970 EUR | 0,000 | 0,00% | |||
ZEALAND PHARMA | A2DV1V Dänemark | USA-Aktienze... | Nasdaq | 4.840 Stk. | 37,590 USD | 30,879 EUR | -0,060 | -0,15% | ||
ZENDESK INC. | A1115T USA | Namensaktie | NYSE | 1.204.714 Stk. | 147,550 USD | 121,210 EUR | +0,700 | +0,47% | ||
ZENIT PROPERTIES REIT | A0M0BY Bulgarien | Namensaktie | London Stock ... | 1,400 BGN | 0,715 EUR | 0,000 | 0,00% | |||
ZENIT AGROHOLDING AD | A0MZ6J Bulgarien | Namensaktie | London Stock ... | 9.275 Stk. | 6,000 BGN | 3,067 EUR | -0,200 | -3,22% | ||
ZENTALIS PHARMACEUTIC... | A2P209 USA | Namensaktie | Nasdaq | 294.567 Stk. | 42,910 USD | 35,250 EUR | -4,570 | -9,62% | ||
Z HOLDINGS | 916008 Japan | Namensaktie | Frankfurt | 321 Stk. | 5,500 EUR | +0,050 | +0,91% | |||
ZST DIGITAL NETWORKS | A0YDAN China | Namensaktie | FINRA other O... | 66.702 Stk. | 0,006 USD | 0,004 EUR | -0,003 | -33,33% | ||
ZUMIEZ | A0EATL USA | Namensaktie | Nasdaq | 227.876 Stk. | 43,190 USD | 35,480 EUR | +0,220 | +0,51% | ||
1ST TEXAS NATURAL GAS... | A1J276 USA | Namensaktie | FINRA other O... | 182 Stk. | 0,025 USD | 0,020 EUR | 0,000 | 0,00% | ||
ZIPTEL LIMITED | A2QD41 Australien | Namensaktie | Frankfurt | 231 Stk. | 0,100 EUR | -0,001 | -0,99% | |||
ZOOM TELEPHONICS INC. | A0YBCD USA | Namensaktie | FINRA other O... | 23.585 Stk. | 3,300 USD | 2,710 EUR | -0,100 | -2,94% | ||
FOREVER BICYCLE | A0M3SS China | Namensaktie | Shanghai Stoc... | 175.181 Stk. | 0,448 USD | 0,368 EUR | -0,005 | -1,10% | ||
FOREVER BICYCLE | A0M3Q8 China | Namensaktie | Shanghai Stoc... | 2.912.088 Stk. | 7,310 CNY | 0,927 EUR | -0,170 | -2,27% | ||
ZHONGSHENG GROUP HOLD... | A1CSJX Kaiman Inseln | Namensaktie | Frankfurt | 1.114 Stk. | 5,250 EUR | -0,100 | -1,86% | |||
MET GROUP | A0M3LR China | Namensaktie | Shanghai Stoc... | 6.108.001 Stk. | 21,730 CNY | 2,755 EUR | +1,980 | +10,02% | ||
ZHUDING INTL LTD | USA | n.a. | FINRA other O... | 3.554.497 Stk. | 0,019 USD | 0,016 EUR | 0,000 | -3,86% | ||
ZHUZHOU KI.GR.CO.LTD ... | A1JQST | Namensaktie | Shanghai Stoc... | 84.986.647 Stk. | 14,140 CNY | 1,793 EUR | +1,040 | +7,93% | ||
ZIEGLER | A12HNJ USA | Namensaktie | FINRA other O... | 1.250 Stk. | 40,260 USD | 33,073 EUR | +2,000 | +5,22% | ||
ZIGEXN CO. LTD. | A1W8E3 Japan | Namensaktie | Frankfurt | 3,060 EUR | -0,040 | -1,29% | ||||
ZIGNAGO VETRO | A0MSP6 Italien | Namensaktie | London Stock ... | 30.526 Stk. | 12,920 EUR | -0,829 | -6,03% | |||
ZSK-LOZOVO JSC BOURGA... | A0MZ85 Bulgarien | Namensaktie | London Stock ... | 185,000 BGN | 94,589 EUR | 0,000 | 0,00% | |||
INDITEX | A1CWU5 Spanien | Namensaktie | Canadian Secu... | 24.483 Stk. | 0,325 CAD | 0,209 EUR | -0,055 | -14,47% | ||
ZTO EXPRESS | A2DFZG China | USA-Aktienze... | NYSE | 3.797.993 Stk. | 32,260 USD | 26,501 EUR | +1,190 | +3,83% | ||
ZUMTOBEL GROUP AG | Österreich | USA-Aktienze... | FINRA other O... | 500 Stk. | 3,200 USD | 2,628 EUR | -0,549 | -14,65% | ||
ZAMBEEF PRODUCTS | A0RE4S Sambia | Namensaktie | London Stock ... | 50.426 Stk. | 5,745 GBp | 0,064 EUR | +0,120 | +2,13% | ||
ZAPF CREATION AG | A2TSMZ Deutschland | n.a. | Hamburg | 341 Stk. | 33,000 EUR | -0,600 | -1,78% | |||
ZAVOD ZA SHLIFOVACHNI... | A0MZ8S Bulgarien | Namensaktie | London Stock ... | 3,000 BGN | 1,533 EUR | 0,000 | 0,00% | |||
ZOOMMED INC | A1C592 Kanada | Namensaktie | CNSX Pure Tra... | 12.904 Stk. | 0,015 CAD | 0,009 EUR | 0,000 | 0,00% | ||
ZOOPLUS AG | A2QE55 Deutschland | USA-Aktienze... | FINRA other O... | 22 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
ZOTEFOAMS | 902407 Großbritannien | Namensaktie | London Stock ... | 59.927 Stk. | 410,630 GBp | 4,606 EUR | -6,369 | -1,52% | ||
ZW DATA ACTION TECHNO... | A2QFP4 USA | Namensaktie | Nasdaq | 15.579.889 Stk. | 2,400 USD | 1,971 EUR | +0,060 | +2,56% |