Aktien 336 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLADY PRZEM.CUKIERN... | A1C7Q8 Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAKLADY CHEMICZNE POL... | A0HL49 Polen | Inhaberaktie | London Stock ... | 448 Stk. | 22,415 PLN | 5,285 EUR | -0,163 | -0,72% | ||
| ROPCZYCE | 910350 | Inhaberaktie | London Stock ... | 15,700 PLN | 3,701 EUR | -0,190 | -1,19% | |||
| ZHEJIANG PROS-H | A0M4ZL Hong Kong | Namensaktie | Berlin | 0,166 EUR | -0,007 | -4,04% | ||||
| ZHEJ.SHEN.SC.+TECH. A... | A2ALZQ | Namensaktie | Shanghai Stoc... | 67.929 Stk. | 15,650 CNY | 1,986 EUR | -0,030 | -0,19% | ||
| ZHEG STAR | n.a. | Shanghai Stoc... | 8.447 Stk. | 29,640 CNY | 3,763 EUR | -0,220 | -0,73% | |||
| ZHEJIANG TIAN.CONT.A ... | A144A3 | Namensaktie | Shanghai Stoc... | 16.999 Stk. | 28,460 CNY | 3,613 EUR | +0,380 | +1,35% | ||
| ZHEG WANS | n.a. | Shanghai Stoc... | 339 Stk. | 32,690 CNY | 4,150 EUR | -3,630 | -9,99% | |||
| ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 129.418 Stk. | 6,180 CNY | 0,784 EUR | +0,100 | +1,64% | ||
| EQUICAP | A1JDK0 USA | Namensaktie | FINRA other O... | 125 Stk. | 3,000 USD | 2,577 EUR | 0,000 | 0,00% | ||
| ZHONGKEN AGRICUL | A0M4FK China | Namensaktie | Shanghai Stoc... | 69.078 Stk. | 3,950 CNY | 0,501 EUR | +0,040 | +1,02% | ||
| FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 38.025 Stk. | 4,510 CNY | 0,572 EUR | -0,030 | -0,66% | ||
| ZHONGTIAN INTL | A0REMG China | Namensaktie | Berlin | 0,140 EUR | 0,000 | 0,00% | ||||
| SHANGHAI TONGDA | A0M3PV China | Namensaktie | Shanghai Stoc... | 39.517 Stk. | 10,830 CNY | 1,374 EUR | +0,430 | +4,13% | ||
| ZHUZHOU QIANJIN PHARM... | A0M4NK China | Namensaktie | Shanghai Stoc... | 31.707 Stk. | 13,530 CNY | 1,717 EUR | +0,010 | +0,07% | ||
| ZIBAO METALS RECYCLIN... | A116XD Großbritannien | Namensaktie | London Stock ... | 186.511 Stk. | 1,500 GBp | 0,016 EUR | 0,000 | 0,00% | ||
| ZIJIN MINING GROUP | China | USA-Aktienze... | FINRA other O... | 1.281 Stk. | 7,080 USD | 6,082 EUR | -0,320 | -4,32% | ||
| ZHEG JIAA | n.a. | Shanghai Stoc... | 16.133 Stk. | 37,670 CNY | 4,782 EUR | -0,560 | -1,46% | |||
| ZHEJIANG JIANFENG GRO... | A0M3Q2 China | Namensaktie | Shanghai Stoc... | 88.497 Stk. | 18,700 CNY | 2,374 EUR | +0,780 | +4,35% | ||
| ZINCORE METALS INC. | A1W4M1 Kanada | n.a. | FINRA other O... | 394 Stk. | 0,108 USD | 0,092 EUR | +0,001 | +0,93% | ||
| ZAHARNI ZAVODI AD | A0M20T Bulgarien | Namensaktie | London Stock ... | 2,000 BGN | 1,022 EUR | 0,000 | 0,00% | |||
| ZREMB-CHOJNICE SA | A0RCA5 Polen | Inhaberaktie | London Stock ... | 1,030 PLN | 0,242 EUR | -4,020 | -79,60% | |||
| WISTIL | 565431 | Inhaberaktie | London Stock ... | 21,420 PLN | 5,050 EUR | 0,000 | 0,00% | |||
| KRUSZWICA | 906658 | n.a. | London Stock ... | 77,000 PLN | 18,156 EUR | -0,150 | -0,19% | |||
| ZUK STAPORKOW S.A. | A0M23H Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZALO SEADR | USA-Aktienze... | FINRA other O... | 4.315 Stk. | 22,805 USD | 19,592 EUR | +0,835 | +3,80% | |||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 201.582 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -14,89% | ||
| ZALL GROUP | A143D9 China | Namensaktie | Frankfurt | 0,526 EUR | -0,007 | -1,31% | ||||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 1,260 EUR | 0,000 | 0,00% | ||||
| ZAMET INDUSTRY SA | A1JEMN Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAMIA METALS LTD | A0LE34 Australien | Namensaktie | Berlin | 0,004 EUR | 0,000 | 0,00% | ||||
| ZHEJIANG HANGXIAO STE... | A0M4MZ China | Namensaktie | Shanghai Stoc... | 340.569 Stk. | 10,160 CNY | 1,289 EUR | -0,170 | -1,64% | ||
| ZHEG HUAT | n.a. | Shanghai Stoc... | 87.187 Stk. | 10,560 CNY | 1,340 EUR | -0,220 | -2,04% | |||
| ZHEJIANG JIUZ.PHARM.A... | A14TKV | Namensaktie | Shanghai Stoc... | 22.121 Stk. | 16,970 CNY | 2,154 EUR | +0,160 | +0,95% | ||
| ZHEJIANG ORIENT | A0M344 China | Namensaktie | Shanghai Stoc... | 77.167 Stk. | 25,770 CNY | 3,271 EUR | +0,570 | +2,26% | ||
| ZUE SA | A1H58S Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZULU TEK INC | 912608 USA | Namensaktie | FINRA other O... | 2.550 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZURA HLDG | n.a. | FINRA other O... | 2.252 Stk. | 0,138 USD | 0,118 EUR | -0,002 | -1,42% | |||
| ZYMEWORKS INC | A2DP0F Kanada | Namensaktie | NYSE | 29.631 Stk. | 7,970 USD | 6,847 EUR | -0,120 | -1,48% | ||
| ZIPTEL LIMITED | A116V5 Australien | Namensaktie | Frankfurt | 0,009 EUR | +0,001 | +12,50% | ||||
| HEALTH ENHANCEMENT PR... | A12EZQ USA | Namensaktie | FINRA other O... | 177.539 Stk. | 0,074 USD | 0,064 EUR | 0,000 | -0,60% | ||
| ZLATEN LEV HOLDING | A0LGE9 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZLATINI PYASATZI | 813892 Bulgarien | n.a. | London Stock ... | 2,900 BGN | 1,482 EUR | 0,000 | 0,00% | |||
| ZMM-YAKORUDA | A0MZ84 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZMP INC. | A2DGW7 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZNERGY INC | USA | n.a. | FINRA other O... | 47.514 Stk. | 0,120 USD | 0,103 EUR | +0,022 | +22,44% | ||
| ZODIAC | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SUTCLIFFE RESOURCES L... | A0MWRQ Kanada | Namensaktie | FINRA other O... | 50.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +60,00% | ||
| ZOO DIGITAL GROUP PLC | A0LC9G Großbritannien | Namensaktie | London Stock ... | 357.989 Stk. | 13,870 GBp | 0,154 EUR | -0,530 | -3,68% | ||
| CHANGSHA ZOOMLION HEA... | A1JYQV China | USA-Aktienze... | FINRA other O... | 1.525 Stk. | 4,640 USD | 3,986 EUR | +0,010 | +0,21% |