Aktien 369 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYNERBA PHARMACEUTICA... | A14XCV USA | Namensaktie | Nasdaq | 1.265.824 Stk. | 3,580 USD | 2,938 EUR | -0,040 | -1,10% | ||
| ZYTRONIC | 602469 Großbritannien | Namensaktie | London Stock ... | 31.746 Stk. | 135,000 GBp | 1,514 EUR | -15,000 | -10,00% | ||
| ZLIEVÁREN SEZ KROMPAC... | A0ETEP Slowakische Republik | Inhaberaktie | London Stock ... | 6,000 EUR | 0,000 | 0,00% | ||||
| ZNEXT MINING CORP | A0M866 USA | Namensaktie | FINRA other O... | 3.277 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZENABIS GLOBAL | A2PBNN Kanada | Namensaktie | FINRA other O... | 1.198.760 Stk. | 0,084 USD | 0,068 EUR | -0,008 | -9,18% | ||
| ZENITH BANK PLC | A1T7K1 Nigeria | Aktienzertif... | London Stock ... | 2,900 USD | 2,379 EUR | 0,000 | 0,00% | |||
| ZIPLINK | 922624 USA | Namensaktie | FINRA other O... | 4.673 Stk. | 0,071 USD | 0,058 EUR | 0,000 | 0,00% | ||
| KANIA | A0REM6 Polen | Inhaberaktie | London Stock ... | 1,420 PLN | 0,312 EUR | +0,100 | +7,57% | |||
| ZINCCORP RESOURCES IN... | A1C7LQ Kanada | Namensaktie | FINRA other O... | 2.614 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZENOSENSE INC. | A2APX3 USA | Namensaktie | FINRA other O... | 90.568 Stk. | 0,027 USD | 0,022 EUR | 0,000 | -1,78% | ||
| ZENTHEX INVERSIONES S... | Spanien | n.a. | BME Alternati... | 10,600 EUR | -0,100 | -0,93% | ||||
| ZHEJIANG CHINA COMMOD... | A0M4JL China | Namensaktie | Shanghai Stoc... | 110.113.051 Stk. | 5,180 CNY | 0,657 EUR | -0,260 | -4,77% | ||
| ZHEG DIBA | n.a. | Shanghai Stoc... | 1.151.057 Stk. | 10,230 CNY | 1,297 EUR | -0,060 | -0,58% | |||
| ZHEJIANG EXPRESS | A0M4ZJ China | Namensaktie | London Stock ... | 207.000 Stk. | 61,210 GBp | 0,686 EUR | +11,693 | +23,61% | ||
| ZHEJIANG FEIDA ENVIR ... | A0M4J4 China | Namensaktie | Shanghai Stoc... | 3.050.667 Stk. | 4,160 CNY | 0,527 EUR | -0,060 | -1,42% | ||
| ZHEG GRAN | n.a. | Shanghai Stoc... | 969.491 Stk. | 16,300 CNY | 2,067 EUR | -0,280 | -1,68% | |||
| ZHEJIANGGUANGSHA | A0M31B China | Namensaktie | Shanghai Stoc... | 3.879.891 Stk. | 2,830 CNY | 0,358 EUR | -0,090 | -3,08% | ||
| ZHEJIANG HANGMIN CO | A0M4Q4 China | Namensaktie | Shanghai Stoc... | 4.791.653 Stk. | 5,510 CNY | 0,698 EUR | -0,060 | -1,07% | ||
| ZHEJIANG HUAHAI PHARM... | A0M4LJ China | Namensaktie | Shanghai Stoc... | 23.182.147 Stk. | 27,650 CNY | 3,507 EUR | -0,230 | -0,82% | ||
| ZHEG ZOMA | n.a. | Shanghai Stoc... | 2.304.092 Stk. | 6,480 CNY | 0,821 EUR | -0,100 | -1,51% | |||
| ZE PAK | A1J64E Polen | Inhaberaktie | London Stock ... | 10,580 PLN | 2,329 EUR | -0,080 | -0,75% | |||
| ZHEG BAID | n.a. | Shanghai Stoc... | 1.594.607 Stk. | 9,590 CNY | 1,216 EUR | -0,270 | -2,73% | |||
| JU HUA COMPANY | A0M36K China | Namensaktie | Shanghai Stoc... | 27.725.825 Stk. | 8,120 CNY | 1,029 EUR | -0,120 | -1,45% | ||
| ZHEG MEIL | n.a. | Shanghai Stoc... | 5.841.867 Stk. | 7,090 CNY | 0,899 EUR | -0,170 | -2,34% | |||
| ZHEG SANW | n.a. | Shanghai Stoc... | 1.188.654 Stk. | 20,410 CNY | 2,588 EUR | -0,410 | -1,96% | |||
| ZHE.TONY ELECTRO. A Y... | A2N32E | Namensaktie | Shanghai Stoc... | 2.463.847 Stk. | 22,090 CNY | 2,801 EUR | -1,130 | -4,86% | ||
| ZHOI COMM | n.a. | Shanghai Stoc... | 2.873.168 Stk. | 14,300 CNY | 1,813 EUR | -0,390 | -2,65% | |||
| ZHOU HEI YA INT HLDGS... | A2DGMU Kaiman Inseln | Namensaktie | FINRA other O... | 100.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| NAM FONG INTL | A0YGBK Bermuda | Namensaktie | Berlin | 0,111 EUR | -0,001 | -1,24% | ||||
| JIUZHOU DEVELOPMENT C... | A1T79C Bermuda | Namensaktie | Frankfurt | 526 Stk. | 0,226 EUR | -0,002 | -0,87% | |||
| ZHEG TUNA | n.a. | Shanghai Stoc... | 1.446.380 Stk. | 9,290 CNY | 1,178 EUR | +0,090 | +0,97% | |||
| ZHEJIANG XIANO A YC1 | A2H771 | Namensaktie | Shanghai Stoc... | 1.693.911 Stk. | 4,870 CNY | 0,617 EUR | -0,040 | -0,81% | ||
| YUTONG COACH | A0M31L China | Namensaktie | Shanghai Stoc... | 23.131.309 Stk. | 14,230 CNY | 1,804 EUR | -0,170 | -1,18% | ||
| ZHENRO PROPERTIES GRO... | A2JBRQ Kaiman Inseln | Namensaktie | Frankfurt | 0,520 EUR | -0,005 | -0,95% | ||||
| ZHONG HUI MING FINANC... | A0YC23 USA | Namensaktie | FINRA other O... | 47.505 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,34% | ||
| ZHEG HENGPAR | n.a. | Shanghai Stoc... | 1.206.509 Stk. | 59,920 CNY | 7,600 EUR | -2,830 | -4,51% | |||
| ZHEG HUAZ | n.a. | Shanghai Stoc... | 3.157.118 Stk. | 31,960 CNY | 4,053 EUR | -0,730 | -2,23% | |||
| ZHEJIANG JASAN A YC1 | A2H772 | Namensaktie | Shanghai Stoc... | 3.341.745 Stk. | 7,890 CNY | 1,000 EUR | -0,140 | -1,74% | ||
| ZHEJIANG LANGDI A YC1 | A2H780 | Namensaktie | Shanghai Stoc... | 806.717 Stk. | 11,290 CNY | 1,432 EUR | -0,150 | -1,31% | ||
| ZHEJIANG LONGSHENG GR... | A0M4MD China | Namensaktie | Shanghai Stoc... | 48.262.563 Stk. | 15,430 CNY | 1,957 EUR | +0,310 | +2,05% | ||
| ZHEJIANG MEDICINE | A0M390 China | Namensaktie | Shanghai Stoc... | 18.617.578 Stk. | 14,520 CNY | 1,841 EUR | +0,320 | +2,25% | ||
| ZHEJIANG SHAP.PHARM.A... | A12GNG | Namensaktie | Shanghai Stoc... | 2.480.144 Stk. | 6,830 CNY | 0,866 EUR | -0,100 | -1,44% | ||
| ZHAOJIN MINING INDUST... | A0M4ZH China | Namensaktie | FINRA other O... | 3.207 Stk. | 1,220 USD | 1,001 EUR | +0,010 | +0,82% | ||
| ZHEG CHENPAR | n.a. | Shanghai Stoc... | 662.907 Stk. | 10,360 CNY | 1,314 EUR | +0,110 | +1,07% | |||
| ZHEG DAMO | n.a. | Shanghai Stoc... | 394.394 Stk. | 28,610 CNY | 3,628 EUR | -0,620 | -2,12% | |||
| ZHEJIANG GOLDENSEA A ... | A2H78G | Namensaktie | Shanghai Stoc... | 2.815.012 Stk. | 12,120 CNY | 1,537 EUR | +0,420 | +3,58% | ||
| ZHUZHOU TIMES NEW MAT... | A0M4K9 China | Namensaktie | Shanghai Stoc... | 17.080.037 Stk. | 8,750 CNY | 1,109 EUR | +0,100 | +1,15% | ||
| MONOLITH VENTURES INC... | A1T6SR USA | Namensaktie | FINRA other O... | 280 Stk. | 1,800 USD | 1,477 EUR | +0,890 | +97,80% | ||
| ZINCORE METALS INC. | A1W4M1 Kanada | n.a. | FINRA other O... | 2.133 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -90,90% | ||
| ZIONS BANCORP | 856942 USA | Namensaktie | Nasdaq | 1.356.287 Stk. | 47,390 USD | 38,892 EUR | -0,910 | -1,88% |