Aktien 381 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWACK UNICUM NA | 886203 Ungarn | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEJIANG TIAN.CONT.A ... | A144A3 | Namensaktie | Shanghai Stoc... | 3.665.209 Stk. | 6,850 CNY | 0,881 EUR | +0,620 | +9,95% | ||
| ZHEG TIAN | n.a. | Shanghai Stoc... | 4.381.232 Stk. | 15,370 CNY | 1,977 EUR | -0,050 | -0,32% | |||
| ZHEG TIEL | n.a. | Shanghai Stoc... | 1.195.049 Stk. | 10,870 CNY | 1,398 EUR | -0,150 | -1,36% | |||
| ZHEJIANG WANSHENG A Y... | A2H78A | Namensaktie | Shanghai Stoc... | 8.426.377 Stk. | 12,880 CNY | 1,657 EUR | -0,430 | -3,23% | ||
| ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 4.235.799 Stk. | 1,740 CNY | 0,223 EUR | -0,050 | -2,79% | ||
| OCEAN GRAND HOLDINGS | A1J0Y0 Bermuda | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EQUICAP | USA | Namensaktie | FINRA other O... | 50 Stk. | 5,000 USD | 4,589 EUR | -0,050 | -0,99% | ||
| ZHEJIANG DEHONG A YC1 | A2H786 | Namensaktie | Shanghai Stoc... | 4.211.606 Stk. | 12,550 CNY | 1,614 EUR | 0,000 | 0,00% | ||
| HUAFANG TEXTILE CO | A0M4L3 China | Namensaktie | Shanghai Stoc... | 12.678.926 Stk. | 8,380 CNY | 1,078 EUR | -0,130 | -1,52% | ||
| ZHEJIANG JIAAO A YC1 | A2H782 | Namensaktie | Shanghai Stoc... | 338.709 Stk. | 23,720 CNY | 3,051 EUR | -0,260 | -1,08% | ||
| ZHEG JIAN | n.a. | Shanghai Stoc... | 4.762.463 Stk. | 25,000 CNY | 3,216 EUR | +2,270 | +9,98% | |||
| ZHEG KANG | n.a. | Shanghai Stoc... | 1.077.882 Stk. | 24,280 CNY | 3,123 EUR | -0,630 | -2,52% | |||
| ZHEG ORIE | n.a. | Shanghai Stoc... | 2.604.215 Stk. | 84,180 CNY | 10,830 EUR | -2,420 | -2,79% | |||
| ZHEJIANG PROS-H | A0M4ZL | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEJ.SHEN.SC.+TECH. A... | A2ALZQ | Namensaktie | Shanghai Stoc... | 6.539.750 Stk. | 24,380 CNY | 3,136 EUR | +1,130 | +4,86% | ||
| ICOWORKS | A2H81T USA | Namensaktie | FINRA other O... | 863.136 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ZENIT PROPERTIES REIT | A0M0BY Bulgarien | Namensaktie | London Stock ... | 1,400 BGN | 0,715 EUR | 0,000 | 0,00% | |||
| ZENIT AGROHOLDING AD | A0MZ6J Bulgarien | Namensaktie | London Stock ... | 9.275 Stk. | 6,000 BGN | 3,067 EUR | -0,200 | -3,22% | ||
| ZENTALIS PHARMACEUTIC... | A2P209 USA | Namensaktie | Nasdaq | 191.282 Stk. | 39,070 USD | 35,863 EUR | -0,970 | -2,42% | ||
| ZIONS BANCORP | A1C283 USA | n.a. | Nasdaq | 3.116 Stk. | 21,010 USD | 19,286 EUR | -0,079 | -0,37% | ||
| ZIORVEL | A0KFFA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 6,700 EUR | 0,000 | 0,00% | |||
| ZANETT INV | A0YDMA Spanien | Namensaktie | BME Alternati... | 7,450 EUR | 0,000 | 0,00% | ||||
| ZHEJIANG CONBA PHARMA... | A0M4NW China | Namensaktie | Shanghai Stoc... | 26.131.596 Stk. | 5,110 CNY | 0,657 EUR | -0,060 | -1,16% | ||
| FUJIAN NANZHI | A0M353 China | Namensaktie | Shanghai Stoc... | 4.221.685 Stk. | 3,390 CNY | 0,436 EUR | +0,050 | +1,49% | ||
| 1ST TEXAS NATURAL GAS... | A1J276 USA | Namensaktie | FINRA other O... | 479 Stk. | 0,030 USD | 0,027 EUR | 0,000 | 0,00% | ||
| ZST DIGITAL NETWORKS | A0YDAN China | Namensaktie | FINRA other O... | 16.122 Stk. | 0,008 USD | 0,007 EUR | 0,000 | +12,67% | ||
| ZALAKERAMIA | 882083 Ungarn | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EGALET CORPORATION | A2PQTY | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OYSTER OIL & GAS LIMI... | A2PMHL Kanada | Namensaktie | CNSX Pure Tra... | 576 Stk. | 0,280 CAD | 0,183 EUR | 0,000 | 0,00% | ||
| ZUCCHI S.P.A. | A2PXK3 Italien | Namensaktie | London Stock ... | 1,840 EUR | 0,000 | 0,00% | ||||
| ZYBER HOLDINGS LTD | A2AE0D Australien | Namensaktie | Frankfurt | 952 Stk. | 0,006 EUR | +0,003 | +100,00% | |||
| ZAHAV INC | USA | n.a. | FINRA other O... | 11 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ZORLU ENERJI | 938852 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZPUE | A0F6PK Polen | Inhaberaktie | London Stock ... | 133,000 PLN | 29,470 EUR | +1,000 | +0,75% | |||
| ZABKOWICE ERG SA | A0F6PC Polen | Inhaberaktie | London Stock ... | 1,520 PLN | 0,336 EUR | -72,980 | -97,95% | |||
| ELZAB | 930095 Polen | Inhaberaktie | London Stock ... | 10,100 PLN | 2,237 EUR | +0,100 | +1,00% | |||
| HIGHLANDS NATURAL RES... | A14Q02 Großbritannien | Namensaktie | London Stock ... | 624.346 Stk. | 4,700 GBp | 0,052 EUR | 0,000 | 0,00% | ||
| ZOLTAV RESOURCES | A1W0ML Jersey | Namensaktie | London Stock ... | 28.062 Stk. | 17,500 GBp | 0,195 EUR | 0,000 | 0,00% | ||
| ZONETAIL INC. | Kanada | n.a. | CNSX Pure Tra... | 4.000 Stk. | 0,010 CAD | 0,006 EUR | -0,040 | -80,00% | ||
| ZONTE METALS INC | A1JDLL Kanada | Namensaktie | FINRA other O... | 3.375 Stk. | 0,130 USD | 0,119 EUR | -0,011 | -8,19% | ||
| ZOOM INVERSIONES | A1C8S4 Spanien | Namensaktie | BME Alternati... | 15,700 EUR | 0,000 | 0,00% | ||||
| ZENKOKU HOSHO CO LTD | A1J8CM Japan | Namensaktie | Frankfurt | 32,600 EUR | +1,000 | +3,16% | ||||
| MONOLITH VENTURES INC... | A1T6SR USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,600 USD | 0,550 EUR | -0,370 | -38,14% | ||
| ZHOI COMM | n.a. | Shanghai Stoc... | 12.557.594 Stk. | 19,430 CNY | 2,499 EUR | -0,680 | -3,38% | |||
| ZHOU HEI YA INT HLDGS... | A2DGMU Kaiman Inseln | Namensaktie | FINRA other O... | 100.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| ZD VENTURES CORPORATI... | USA | n.a. | FINRA other O... | 210.407.850 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZENA MINING CORP | A1XEN8 Kanada | Namensaktie | FINRA other O... | 500 Stk. | 0,226 USD | 0,207 EUR | -0,255 | -53,04% | ||
| ZINCORE METALS INC. | A1W4M1 Kanada | n.a. | FINRA other O... | 333 Stk. | 0,001 USD | 0,001 EUR | -0,011 | -91,53% | ||
| ZIWIRA INC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. |