Aktien 373 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORP. SER.H ... | A2AQMU | n.a. | NYSE | 9.654 Stk. | 25,350 USD | 22,331 EUR | -0,119 | -0,47% | ||
| ZIYANG CERAMICS DL-,1... | A1JTCB | Namensaktie | FINRA other O... | 100 Stk. | 0,001 USD | 0,000 EUR | -0,099 | -99,00% | ||
| PISUENA DE INV | A1KCYF Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZOOM COMP | n.a. | FINRA other O... | 100 Stk. | 3,200 USD | 2,819 EUR | 0,000 | 0,00% | |||
| ZOY HOME | n.a. | Shanghai Stoc... | 1.680.623 Stk. | 29,990 CNY | 3,936 EUR | -0,850 | -2,75% | |||
| ZUCCHI S.P.A. | 887391 Italien | Inhaberaktie | Borsa Italian... | 9.663 Stk. | 0,208 EUR | 0,000 | 0,00% | |||
| ZHONGKEN AGRICUL | A0M4FK China | Namensaktie | Shanghai Stoc... | 36.125.168 Stk. | 2,910 CNY | 0,381 EUR | -0,050 | -1,68% | ||
| ZHONGTIAN INTL | A0REMG China | Namensaktie | Berlin | 0,102 EUR | +0,006 | +6,25% | ||||
| SHANGHAI TONGDA | A0M3PV China | Namensaktie | Shanghai Stoc... | 10.251.380 Stk. | 12,120 CNY | 1,590 EUR | -0,140 | -1,14% | ||
| Z ENERGY LIMITED | A1W34Z Neuseeland | Namensaktie | Stuttgart | 11 Stk. | 3,750 EUR | 0,000 | 0,00% | |||
| ZODIAC AEROSPACE | Frankreich | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZOMEDICA PHARMACEUTIC... | A2JHEC Kanada | Namensaktie | CNSX Pure Tra... | 1.000 Stk. | 1,060 CAD | 0,700 EUR | -1,020 | -49,03% | ||
| CONSOL BEACON | A1W4M0 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ROPCZYCE | 910350 Polen | Inhaberaktie | London Stock ... | 24,000 PLN | 5,598 EUR | +0,500 | +2,12% | |||
| ZAMAGE DIGITAL ART IM... | A0DM7G USA | Namensaktie | FINRA other O... | 100.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PLANET ZANETT | A0Q46M USA | Namensaktie | FINRA OTC Bul... | 1.225 Stk. | 0,070 USD | 0,061 EUR | 0,000 | 0,00% | ||
| ZBOM HOME COLLEC.CO.A... | A2JBM0 | Namensaktie | Shanghai Stoc... | 2.579.859 Stk. | 29,920 CNY | 3,927 EUR | -0,280 | -0,92% | ||
| ZE PAK | A1J64E Polen | Inhaberaktie | London Stock ... | 2.983 Stk. | 15,128 PLN | 3,529 EUR | 0,000 | 0,00% | ||
| ZHEG DIBA | n.a. | Shanghai Stoc... | 3.016.793 Stk. | 20,380 CNY | 2,675 EUR | +0,170 | +0,84% | |||
| ZHEJIANG FEIDA ENVIR ... | A0M4J4 China | Namensaktie | Shanghai Stoc... | 20.233.486 Stk. | 5,730 CNY | 0,752 EUR | -0,100 | -1,71% | ||
| ZHEG GRAN | n.a. | Shanghai Stoc... | 4.549.209 Stk. | 25,990 CNY | 3,411 EUR | +0,260 | +1,01% | |||
| ZHEJIANGGUANGSHA | A0M31B China | Namensaktie | Shanghai Stoc... | 9.598.224 Stk. | 3,630 CNY | 0,476 EUR | -0,020 | -0,54% | ||
| ZHEJIANG HANGMIN CO | A0M4Q4 China | Namensaktie | Shanghai Stoc... | 7.360.103 Stk. | 9,690 CNY | 1,271 EUR | +0,320 | +3,41% | ||
| ZHEG MEIL | n.a. | Shanghai Stoc... | 9.094.994 Stk. | 8,520 CNY | 1,118 EUR | +0,030 | +0,35% | |||
| ZHEG SANW | n.a. | Shanghai Stoc... | 1.089.637 Stk. | 24,050 CNY | 3,156 EUR | -0,340 | -1,39% | |||
| ZHE.TONY ELECTRO. A Y... | A2N32E | Namensaktie | Shanghai Stoc... | 1.733.736 Stk. | 41,150 CNY | 5,401 EUR | +0,300 | +0,73% | ||
| ZHEG ZOMA | n.a. | Shanghai Stoc... | 4.939.756 Stk. | 7,980 CNY | 1,047 EUR | -0,040 | -0,49% | |||
| KANIA | A0REM6 Polen | Inhaberaktie | London Stock ... | 1,420 PLN | 0,331 EUR | +0,100 | +7,57% | |||
| ZHEG BAID | n.a. | Shanghai Stoc... | 2.032.626 Stk. | 17,110 CNY | 2,245 EUR | -0,140 | -0,81% | |||
| ZHEJIANG CHINA COMMOD... | A0M4JL China | Namensaktie | Shanghai Stoc... | 39.547.100 Stk. | 4,680 CNY | 0,614 EUR | 0,000 | 0,00% | ||
| ZAMPA | 550843 Griechenland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAVOD ZA SHLIFOVACHNI... | A0MZ8S Bulgarien | Namensaktie | London Stock ... | 3,000 BGN | 1,533 EUR | 0,000 | 0,00% | |||
| ZAVODSKI STROEZHI-DEV... | A0MZ8T Bulgarien | Namensaktie | London Stock ... | 8,019 BGN | 4,100 EUR | 0,000 | 0,00% | |||
| ZCL COMPOSITES | A0NAM2 Kanada | Namensaktie | FINRA other O... | 10.926 Stk. | 7,549 USD | 6,650 EUR | +2,075 | +37,92% | ||
| ZENABIS GLOBAL INC | A2PBNN Kanada | Namensaktie | CNSX Pure Tra... | 14.333 Stk. | 3,440 CAD | 2,273 EUR | 0,000 | 0,00% | ||
| ZENOSENSE INC. | A2APX3 USA | Namensaktie | FINRA other O... | 60.641 Stk. | 0,140 USD | 0,123 EUR | -0,010 | -6,66% | ||
| ZEREPDOM | A1CTRH Spanien | Namensaktie | BME Alternati... | 11,400 EUR | 0,000 | 0,00% | ||||
| FOREVER BICYCLE | A0M3SS China | Namensaktie | Shanghai Stoc... | 1.052.526 Stk. | 0,945 USD | 0,832 EUR | +0,015 | +1,61% | ||
| ZHUDING INTL LTD | USA | n.a. | FINRA other O... | 9.849 Stk. | 0,065 USD | 0,057 EUR | 0,000 | 0,00% | ||
| ZHUZHOU KI.GR.CO.LTD ... | A1JQST | Namensaktie | Shanghai Stoc... | 49.774.778 Stk. | 4,490 CNY | 0,589 EUR | -0,080 | -1,75% | ||
| SIS GROUP | 694454 Schweiz | n.a. | München | n.a. | n.a. | n.a. | ||||
| ZOOMMED INC | A1C592 Kanada | Namensaktie | CNSX Pure Tra... | 12.904 Stk. | 0,015 CAD | 0,009 EUR | 0,000 | 0,00% | ||
| ZOOPLUSADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZOTEFOAMS | 902407 Großbritannien | Namensaktie | London Stock ... | 23.390 Stk. | 610,000 GBp | 7,127 EUR | -2,000 | -0,32% | ||
| ZSK-LOZOVO JSC BOURGA... | A0MZ85 Bulgarien | Namensaktie | London Stock ... | 185,000 BGN | 94,589 EUR | 0,000 | 0,00% | |||
| ZWEIG TOTAL RETURN FD | 877772 USA | n.a. | NYSE | 92.799 Stk. | 10,680 USD | 9,408 EUR | +0,010 | +0,09% | ||
| ZINCCORP RESOURCES IN... | A1C7LQ Kanada | Namensaktie | FINRA other O... | 22 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| ZIPLINK | 922624 USA | Namensaktie | FINRA other O... | 257 Stk. | 0,020 USD | 0,017 EUR | -0,020 | -50,00% | ||
| ZLIEVÁREN SEZ KROMPAC... | A0ETEP Slowakische Republik | Inhaberaktie | London Stock ... | 6,000 EUR | 0,000 | 0,00% | ||||
| Z C I | A0Q767 Sambia | USA-Aktienze... | FINRA other O... | 200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +400,00% |