Aktien 337 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZINCO DO BRASIL DL-,0... | A1KA8Q | Namensaktie | FINRA other O... | 4.688 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| ZIONS BANCORP 6.95% F... | n.a. | NYSE | 2.888 Stk. | 30,236 USD | 26,001 EUR | +0,026 | +0,08% | |||
| ZIPTEL LIMITED | A116V5 Australien | Namensaktie | Frankfurt | 0,012 EUR | 0,000 | 0,00% | ||||
| HEALTH ENHANCEMENT PR... | A12EZQ USA | Namensaktie | FINRA other O... | 182.591 Stk. | 0,070 USD | 0,060 EUR | -0,008 | -11,28% | ||
| ZLATEN LEV HOLDING | A0LGE9 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZLATINI PYASATZI | 813892 Bulgarien | n.a. | London Stock ... | 2,900 BGN | 1,482 EUR | 0,000 | 0,00% | |||
| ZMM-YAKORUDA | A0MZ84 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZMP INC. | A2DGW7 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZNERGY INC | USA | n.a. | FINRA other O... | 51.764 Stk. | 0,104 USD | 0,089 EUR | -0,001 | -0,95% | ||
| ZUE SA | A1H58S Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHONGJIN GOLD CO | A0M4MG China | Namensaktie | Shanghai Stoc... | 480.217 Stk. | 10,680 CNY | 1,359 EUR | 0,000 | 0,00% | ||
| ZHONGSHENG GROUP HOLD... | Kaiman Inseln | n.a. | FINRA other O... | 199 Stk. | 17,300 USD | 14,876 EUR | +7,120 | +69,94% | ||
| JINJING SCIENCE | A0M4GM China | Namensaktie | Shanghai Stoc... | 6,830 CNY | 0,869 EUR | 0,000 | 0,00% | |||
| ZHUU CRRCADR | USA-Aktienze... | FINRA other O... | 133 Stk. | 24,420 USD | 20,999 EUR | -0,690 | -2,74% | |||
| SUTCLIFFE RESOURCES L... | A0MWRQ Kanada | Namensaktie | FINRA other O... | 50.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +60,00% | ||
| ZOO DIGITAL GROUP PLC | A0LC9G Großbritannien | Namensaktie | London Stock ... | 331.278 Stk. | 14,950 GBp | 0,167 EUR | +0,687 | +4,82% | ||
| CHANGSHA ZOOMLION HEA... | A1JYQV China | USA-Aktienze... | FINRA other O... | 1.372 Stk. | 5,000 USD | 4,299 EUR | +0,360 | +7,75% | ||
| ZODIAC | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHENGZHOU GAS | A0M4WH Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZEMAITIJOS PIENAS | A0B6SC Litauen | Namensaktie | München | 297 Stk. | 1,870 EUR | 0,000 | 0,00% | |||
| ZENA MINING CORP | A1XEN8 Kanada | Namensaktie | FINRA other O... | 500 Stk. | 0,226 USD | 0,194 EUR | -0,255 | -53,04% | ||
| ZEMPLEN INVESTMENT EO... | A1C8S3 | Namensaktie | BME Alternati... | 5,280 EUR | 0,000 | 0,00% | ||||
| PARADIGM TACTICAL PRO... | A0N9G1 USA | Namensaktie | FINRA other O... | 409.106 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -91,00% | ||
| KANIA | A0REM6 Polen | Inhaberaktie | London Stock ... | 3,450 PLN | 0,811 EUR | 0,000 | 0,00% | |||
| SANWIL | 565432 | Inhaberaktie | London Stock ... | 0,040 PLN | 0,009 EUR | -4,760 | -99,16% | |||
| ZAMPA | 550843 Griechenland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZANE INTERACTIVE | A0YGSP USA | Namensaktie | FINRA other O... | 110 Stk. | 0,009 USD | 0,007 EUR | 0,000 | 0,00% | ||
| ZAVOD ZA SHLIFOVACHNI... | A0MZ8S Bulgarien | Namensaktie | London Stock ... | 0,919 BGN | 0,469 EUR | 0,000 | 0,00% | |||
| ZAVODSKI STROEZHI-DEV... | A0MZ8T Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZOOMMED INC | A1C592 Kanada | Namensaktie | FINRA other O... | 313.000 Stk. | 0,021 USD | 0,018 EUR | -0,004 | -16,00% | ||
| ZOOPLUSADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZOTEFOAMS | 902407 Großbritannien | Namensaktie | London Stock ... | 6.793 Stk. | 316,650 GBp | 3,550 EUR | +6,650 | +2,14% | ||
| ZSK-LOZOVO JSC BOURGA... | A0MZ85 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZTS INMART AS | A0ERRV Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZTS VYSKUMNO-VYVOJOVY... | A0ERRU Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAI CAPITAL GRP SA EO... | A1XBF1 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| STOMIL SANOK | 904718 Polen | Inhaberaktie | London Stock ... | 1.297 Stk. | 42,150 PLN | 9,915 EUR | -1,850 | -4,20% | ||
| POLNA | 940335 | Inhaberaktie | London Stock ... | 12,700 PLN | 2,987 EUR | +0,150 | +1,19% | |||
| SKOTAN | 565429 | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAZU METALS CORPORATI... | A0RBZ0 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Z C I | A0Q767 Sambia | USA-Aktienze... | FINRA other O... | 8.150 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +25,00% | ||
| ZCL COMPOSITES | A0NAM2 Kanada | Namensaktie | CNSX Pure Tra... | 585 Stk. | 13,040 CAD | 8,967 EUR | 0,000 | 0,00% | ||
| ZUMA BEACH | A0YG88 USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZUNICOM INC. | USA | n.a. | FINRA other O... | 300 Stk. | 0,200 USD | 0,171 EUR | 0,000 | 0,00% | ||
| ZUNICOM INC. | A1J6NF USA | Namensaktie | FINRA other O... | 10.833 Stk. | 0,111 USD | 0,095 EUR | -0,013 | -11,12% | ||
| ZWEIG TOTAL RETURN FD | 877772 USA | n.a. | NYSE | 131.879 Stk. | 13,159 USD | 11,316 EUR | +0,059 | +0,45% | ||
| ZIONS BANCORP. SER.H ... | A2AQMU | n.a. | NYSE | 8.891 Stk. | 25,720 USD | 22,117 EUR | +0,030 | +0,11% | ||
| ZIONS BANCORP | A1C283 USA | n.a. | NYSE | 3.210 Stk. | 25,000 USD | 21,497 EUR | -0,093 | -0,37% | ||
| ZODIAC | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZODIAC | n.a. | n.a. | 0,000 EUR | n.a. | n.a. |