Aktien 369 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZADAR VENTURES | A2PG3Y Kanada | Namensaktie | Frankfurt | 1.641 Stk. | 0,179 EUR | +0,008 | +4,67% | |||
| ZENOVIA DIGITAL EXCHA... | USA | n.a. | FINRA other O... | 36.900 Stk. | 0,012 USD | 0,010 EUR | +0,002 | +24,00% | ||
| ZENRIN | 912666 Japan | Namensaktie | FINRA other O... | 300 Stk. | 29,250 USD | 24,023 EUR | -0,730 | -2,43% | ||
| ZENSHO | 565375 Japan | Namensaktie | Frankfurt | 22,290 EUR | -0,135 | -0,60% | ||||
| SICOMED BUCUREST | 915914 Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZALL SMART COMMERCE G... | A143D9 China | Namensaktie | Frankfurt | 0,062 EUR | 0,000 | 0,00% | ||||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 105 Stk. | 1,220 EUR | 0,000 | 0,00% | |||
| ZAMET INDUSTRY SA | A1JEMN Polen | Inhaberaktie | London Stock ... | 0,990 PLN | 0,218 EUR | +0,040 | +4,21% | |||
| ZAMIA METALS LTD | A0LE34 Australien | Namensaktie | Tradegate | 0,005 EUR | +0,001 | +25,00% | ||||
| ZENITRAM INVESTMENTS ... | n.a. | BME Alternati... | 0,595 EUR | -0,005 | -0,83% | |||||
| ZENKOKU HOSHO CO LTD | Japan | USA-Aktienze... | FINRA other O... | 378 Stk. | 14,440 USD | 11,859 EUR | -0,320 | -2,16% | ||
| ZUE SA | A1H58S Polen | Inhaberaktie | London Stock ... | 6,000 PLN | 1,323 EUR | +0,100 | +1,69% | |||
| ZUGER KANTONALBANK | A2PXT8 Schweiz | Namensaktie | SIX Swiss Exc... | 34 Stk. | 6.400,000 CHF | 5.935,360 EUR | -20,000 | -0,31% | ||
| ZWACK UNICUM NA | A0DK5W Ungarn | Namensaktie | Frankfurt | 22 Stk. | 46,300 EUR | -0,200 | -0,43% | |||
| ZWIPE AS | A2PEVD Norwegen | n.a. | Frankfurt | 1,960 EUR | +0,034 | +1,76% | ||||
| ZOOMD TECHNOLOGIES LT... | A2PSM1 Kanada | Namensaktie | FINRA other O... | 22.705 Stk. | 0,320 USD | 0,262 EUR | -0,012 | -3,81% | ||
| START TODAY CO LTD | Japan | USA-Aktienze... | FINRA other O... | 18.472 Stk. | 5,770 USD | 4,739 EUR | +0,620 | +12,03% | ||
| ZYMEWORKS | A2DP0F Kanada | Namensaktie | NYSE | 419.341 Stk. | 51,930 USD | 42,651 EUR | +0,460 | +0,89% | ||
| ZYQC GROUP HOLDING LI... | A2QCZ1 USA | Namensaktie | FINRA other O... | 100 Stk. | 3,500 USD | 2,874 EUR | 0,000 | 0,00% | ||
| ZNERGY INC | USA | n.a. | FINRA other O... | 6.534 Stk. | 0,150 USD | 0,123 EUR | 0,000 | 0,00% | ||
| ZOGENIX INC. | A14V7E USA | Namensaktie | Nasdaq | 979.368 Stk. | 18,340 USD | 15,063 EUR | +0,080 | +0,43% | ||
| ZHOI COMM | n.a. | Shanghai Stoc... | 2.873.168 Stk. | 14,300 CNY | 1,813 EUR | -0,390 | -2,65% | |||
| ZHOU HEI YA INT HLDGS... | A2DGMU Kaiman Inseln | Namensaktie | FINRA other O... | 100.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| NAM FONG INTL | A0YGBK Bermuda | Namensaktie | Berlin | 0,111 EUR | -0,001 | -1,24% | ||||
| JIUZHOU DEVELOPMENT C... | A1T79C Bermuda | Namensaktie | Frankfurt | 526 Stk. | 0,226 EUR | -0,002 | -0,87% | |||
| ZHEG TUNA | n.a. | Shanghai Stoc... | 1.446.380 Stk. | 9,290 CNY | 1,178 EUR | +0,090 | +0,97% | |||
| ZHEJIANG XIANO A YC1 | A2H771 | Namensaktie | Shanghai Stoc... | 1.693.911 Stk. | 4,870 CNY | 0,617 EUR | -0,040 | -0,81% | ||
| YUTONG COACH | A0M31L China | Namensaktie | Shanghai Stoc... | 23.131.309 Stk. | 14,230 CNY | 1,804 EUR | -0,170 | -1,18% | ||
| ZHENRO PROPERTIES GRO... | A2JBRQ Kaiman Inseln | Namensaktie | Frankfurt | 0,520 EUR | -0,005 | -0,95% | ||||
| ZHONG HUI MING FINANC... | A0YC23 USA | Namensaktie | FINRA other O... | 47.505 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,34% | ||
| ZHEG HENGPAR | n.a. | Shanghai Stoc... | 1.206.509 Stk. | 59,920 CNY | 7,600 EUR | -2,830 | -4,51% | |||
| ZHEG HUAZ | n.a. | Shanghai Stoc... | 3.157.118 Stk. | 31,960 CNY | 4,053 EUR | -0,730 | -2,23% | |||
| ZHEJIANG JASAN A YC1 | A2H772 | Namensaktie | Shanghai Stoc... | 3.341.745 Stk. | 7,890 CNY | 1,000 EUR | -0,140 | -1,74% | ||
| ZHEJIANG LANGDI A YC1 | A2H780 | Namensaktie | Shanghai Stoc... | 806.717 Stk. | 11,290 CNY | 1,432 EUR | -0,150 | -1,31% | ||
| ZHEJIANG LONGSHENG GR... | A0M4MD China | Namensaktie | Shanghai Stoc... | 48.262.563 Stk. | 15,430 CNY | 1,957 EUR | +0,310 | +2,05% | ||
| ZHEJIANG MEDICINE | A0M390 China | Namensaktie | Shanghai Stoc... | 18.617.578 Stk. | 14,520 CNY | 1,841 EUR | +0,320 | +2,25% | ||
| ZHEJIANG SHAP.PHARM.A... | A12GNG | Namensaktie | Shanghai Stoc... | 2.480.144 Stk. | 6,830 CNY | 0,866 EUR | -0,100 | -1,44% | ||
| ZHAOJIN MINING INDUST... | A0M4ZH China | Namensaktie | FINRA other O... | 3.207 Stk. | 1,220 USD | 1,002 EUR | +0,010 | +0,82% | ||
| ZHEG CHENPAR | n.a. | Shanghai Stoc... | 662.907 Stk. | 10,360 CNY | 1,314 EUR | +0,110 | +1,07% | |||
| ZHEG DAMO | n.a. | Shanghai Stoc... | 394.394 Stk. | 28,610 CNY | 3,628 EUR | -0,620 | -2,12% | |||
| ZHEJIANG GOLDENSEA A ... | A2H78G | Namensaktie | Shanghai Stoc... | 2.815.012 Stk. | 12,120 CNY | 1,537 EUR | +0,420 | +3,58% | ||
| ZHUZHOU TIMES NEW MAT... | A0M4K9 China | Namensaktie | Shanghai Stoc... | 17.080.037 Stk. | 8,750 CNY | 1,109 EUR | +0,100 | +1,15% | ||
| MONOLITH VENTURES INC... | A1T6SR USA | Namensaktie | FINRA other O... | 280 Stk. | 1,800 USD | 1,478 EUR | +0,890 | +97,80% | ||
| ZINCORE METALS INC. | A1W4M1 Kanada | n.a. | FINRA other O... | 2.133 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -90,90% | ||
| ZIONS BANCORP | 856942 USA | Namensaktie | Nasdaq | 1.356.287 Stk. | 47,390 USD | 38,922 EUR | -0,910 | -1,88% | ||
| ZENA MINING CORP | A1XEN8 Kanada | Namensaktie | CNSX Pure Tra... | 0,100 CAD | 0,064 EUR | 0,000 | 0,00% | |||
| ZENITEL | A2DRBC Belgien | n.a. | Euronext Brüs... | 1.424 Stk. | 21,800 EUR | 0,000 | 0,00% | |||
| ZENITH EPIGENETICS CO... | A2APXB Kanada | Namensaktie | FINRA other O... | 17.196 Stk. | 0,550 USD | 0,451 EUR | +0,050 | +10,00% | ||
| ZENKOKU HOSHO CO LTD | A1J8CM Japan | Namensaktie | Frankfurt | 35,000 EUR | +0,600 | +1,74% | ||||
| ZENTRIC INC. | A1XA5E USA | Namensaktie | FINRA other O... | 1.844.466 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% |