Aktien 398 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZHEJIANG SHENGUA BACK... | A0M395 China | Namensaktie | Shanghai Stoc... | 27.908.482 Stk. | 2,260 CNY | 0,303 EUR | +0,110 | +5,11% | ||
| ZHONGLIANG HOLDINGS G... | A2N7UZ Kaiman Inseln | Namensaktie | Stuttgart | 104 Stk. | 0,414 EUR | -0,012 | -2,81% | |||
| ZHEG GREA | n.a. | Shanghai Stoc... | 5.934.155 Stk. | 11,380 CNY | 1,529 EUR | -0,140 | -1,21% | |||
| EQUICAP | A2PD3X USA | Namensaktie | FINRA other O... | 100 Stk. | 4,250 USD | 3,649 EUR | +1,250 | +41,66% | ||
| KOGENERACJA | 553559 Polen | Inhaberaktie | London Stock ... | 74,400 PLN | 16,154 EUR | +0,400 | +0,54% | |||
| ZTE CORP. | A0YGS1 China | USA-Aktienze... | FINRA other O... | 2.936 Stk. | 6,350 USD | 5,453 EUR | -0,100 | -1,55% | ||
| ZIP CO. | A2JBV3 Australien | Namensaktie | FINRA other O... | 1.425 Stk. | 5,390 USD | 4,628 EUR | -0,100 | -1,82% | ||
| ZHEJIANG R DRAGONFLY ... | A2DSJK | Namensaktie | Shanghai Stoc... | 1.528.554 Stk. | 5,680 CNY | 0,763 EUR | -0,030 | -0,52% | ||
| ZHAOHENG HYDROPOWER L... | Britische Jungferninseln | n.a. | FINRA other O... | 1.754 Stk. | 0,009 USD | 0,007 EUR | +0,001 | +12,50% | ||
| ZOOMPASS HOLDINGS INC | A2DTJ7 USA | Namensaktie | FINRA other O... | 22.677 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| ZHE. WEI. ENV. PRO. A... | A2ACA6 | Namensaktie | Shanghai Stoc... | 3.105.976 Stk. | 27,870 CNY | 3,745 EUR | -0,320 | -1,13% | ||
| ZHEJIANG DONGRI | A0M34K China | Namensaktie | Shanghai Stoc... | 2.090.870 Stk. | 5,700 CNY | 0,766 EUR | -0,020 | -0,34% | ||
| ZHEG CHAN | n.a. | Shanghai Stoc... | 2.818.580 Stk. | 12,600 CNY | 1,693 EUR | -0,380 | -2,92% | |||
| ZEMAITIJOS PIENAS | A0B6SC Litauen | Namensaktie | London Stock ... | 1,760 EUR | -0,010 | -0,56% | ||||
| ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 76.709.056 Stk. | 5,460 CNY | 0,733 EUR | -0,300 | -5,20% | ||
| ZENIT AGROHOLDING AD | A0MZ6J Bulgarien | Namensaktie | London Stock ... | 9.275 Stk. | 6,000 BGN | 3,067 EUR | -0,200 | -3,22% | ||
| ZHEJIANG WANSHENG A Y... | A2H78A | Namensaktie | Shanghai Stoc... | 16.292.451 Stk. | 22,650 CNY | 3,043 EUR | -0,270 | -1,17% | ||
| HUAFANG TEXTILE CO | A0M4L3 China | Namensaktie | Shanghai Stoc... | 36.503.456 Stk. | 10,080 CNY | 1,354 EUR | -0,490 | -4,63% | ||
| ZHEG JIAN | n.a. | Shanghai Stoc... | 9.577.700 Stk. | 34,420 CNY | 4,625 EUR | -0,040 | -0,11% | |||
| ZHEG TIEL | n.a. | Shanghai Stoc... | 1.322.751 Stk. | 14,740 CNY | 1,980 EUR | -0,120 | -0,80% | |||
| ZHESHANG SEC.CO. A YC... | A2H9R3 | Namensaktie | Shanghai Stoc... | 27.750.514 Stk. | 12,170 CNY | 1,635 EUR | -0,060 | -0,49% | ||
| Z-WORK ACQUISITION CO... | A2QNSQ USA | n.a. | Nasdaq | 22.643 Stk. | 9,920 USD | 8,519 EUR | 0,000 | 0,00% | ||
| ZHEG JIHU | n.a. | Shanghai Stoc... | 5.258.929 Stk. | 6,450 CNY | 0,866 EUR | -0,010 | -0,15% | |||
| ZERAIN DE INV | Spanien | n.a. | BME Alternati... | 15,100 EUR | 0,000 | 0,00% | ||||
| ZENITH EPIGENETICS CO... | Kanada | n.a. | CNSX Pure Tra... | 350 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| ZANITE ACQUISITION CO... | A2QHQ2 USA | Namensaktie | Nasdaq | 56.880 Stk. | 10,140 USD | 8,708 EUR | +0,010 | +0,09% | ||
| ZANITE ACQ. UT(1A+1/2... | A2QJW1 | n.a. | Nasdaq | 1.816 Stk. | 10,540 USD | 9,051 EUR | +0,015 | +0,14% | ||
| ZHE.TONY ELECTRO. A Y... | A2N32E | Namensaktie | Shanghai Stoc... | 2.330.018 Stk. | 29,950 CNY | 4,025 EUR | +0,950 | +3,27% | ||
| ZSK-LOZOVO JSC BOURGA... | A0MZ85 Bulgarien | Namensaktie | London Stock ... | 185,000 BGN | 94,589 EUR | 0,000 | 0,00% | |||
| ZAHAV INC | USA | n.a. | FINRA other O... | 3 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -83,00% | ||
| ZHEJIANG SHAP.PHARM.A... | A12GNG | Namensaktie | Shanghai Stoc... | 4.795.678 Stk. | 9,690 CNY | 1,302 EUR | -0,210 | -2,12% | ||
| ZHEG HUAZ | n.a. | Shanghai Stoc... | 3.367.086 Stk. | 37,660 CNY | 5,061 EUR | -1,900 | -4,80% | |||
| ZENTRIC INC. | A1XA5E USA | Namensaktie | FINRA other O... | 1.844.466 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZABKOWICE ERG SA | A0F6PC Polen | Inhaberaktie | London Stock ... | 1,520 PLN | 0,330 EUR | -72,980 | -97,95% | |||
| ZHEJIANG XIANO A YC1 | A2H771 | Namensaktie | Shanghai Stoc... | 6.327.161 Stk. | 7,220 CNY | 0,970 EUR | +0,090 | +1,26% | ||
| ZPUE | A0F6PK Polen | Inhaberaktie | London Stock ... | 145,000 PLN | 31,483 EUR | +2,000 | +1,39% | |||
| ZHEG HENGPAR | n.a. | Shanghai Stoc... | 345.638 Stk. | 38,420 CNY | 5,163 EUR | +1,900 | +5,20% | |||
| ZONETAIL INC. | Kanada | n.a. | FINRA other O... | 3.481 Stk. | 0,038 USD | 0,033 EUR | 0,000 | -1,87% | ||
| ZHEJIANG LANGDI A YC1 | A2H780 | Namensaktie | Shanghai Stoc... | 1.230.779 Stk. | 13,620 CNY | 1,830 EUR | -0,040 | -0,29% | ||
| ZHEJIANG LONGSHENG GR... | A0M4MD China | Namensaktie | Shanghai Stoc... | 56.093.019 Stk. | 13,200 CNY | 1,773 EUR | -0,150 | -1,12% | ||
| ZUCCHI S.P.A. | A2PXK3 Italien | Namensaktie | London Stock ... | 1,840 EUR | 0,000 | 0,00% | ||||
| ZHONG HUI MING FINANC... | A0YC23 USA | Namensaktie | FINRA other O... | 5.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| ZHEG DAMO | n.a. | Shanghai Stoc... | 1.304.398 Stk. | 31,420 CNY | 4,222 EUR | +0,310 | +0,99% | |||
| ZONTE METALS INC | A1JDLL Kanada | Namensaktie | Frankfurt | 909 Stk. | 0,132 EUR | +0,011 | +9,09% | |||
| ZORLU ENERJI | 938852 Türkei | Inhaberaktie | Istanbul Stoc... | 19.587.902 Stk. | 1,540 TRY | 0,138 EUR | -0,020 | -1,28% | ||
| YUTONG COACH | A0M31L China | Namensaktie | Shanghai Stoc... | 12.345.310 Stk. | 11,600 CNY | 1,558 EUR | +0,100 | +0,86% | ||
| ZINCORE METALS INC. | A2APFQ Kanada | n.a. | FINRA other O... | 1.036 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| ELZAB | 930095 Polen | Inhaberaktie | London Stock ... | 10,100 PLN | 2,192 EUR | +0,100 | +1,00% | |||
| ZOLTAV RESOURCES | A1W0ML Jersey | Namensaktie | London Stock ... | 10.383 Stk. | 26,500 GBp | 0,313 EUR | +0,500 | +1,92% | ||
| KNEWTRINO INC. | A1138A USA | Namensaktie | FINRA other O... | 8.782 Stk. | 0,872 USD | 0,749 EUR | -0,007 | -0,85% |