Aktien 337 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FOREVER BICYCLE | A0M3SS China | Namensaktie | Shanghai Stoc... | 6.376 Stk. | 1,381 USD | 1,187 EUR | +0,011 | +0,80% | ||
| ZWEIG TOTAL RETURN FD | 877772 USA | n.a. | NYSE | 131.879 Stk. | 13,159 USD | 11,316 EUR | +0,059 | +0,45% | ||
| ZEDER INVESTMENTS LTD | A0MJXU Südafrika | Namensaktie | Berlin | 0,438 EUR | +0,007 | +1,62% | ||||
| ZENITH MOBILE COMMUNI... | A1CX82 Großbritannien | Namensaktie | Berlin | 0,250 EUR | 0,000 | 0,00% | ||||
| ZENOSENSE INC. | A2APX3 USA | Namensaktie | FINRA other O... | 63.502 Stk. | 0,330 USD | 0,283 EUR | -0,044 | -11,81% | ||
| ZEREPDOM | A1CTRH Spanien | Namensaktie | BME Alternati... | 11,370 EUR | 0,000 | 0,00% | ||||
| ZE PAK | A1J64E Polen | Inhaberaktie | London Stock ... | 907 Stk. | 17,640 PLN | 4,149 EUR | -0,340 | -1,89% | ||
| ZHANGZHOU PIENTZEHUAN... | A0M4LZ China | Namensaktie | Shanghai Stoc... | 52.639 Stk. | 55,210 CNY | 7,025 EUR | -1,090 | -1,93% | ||
| TEXTILE CITY | A0M30Z China | Namensaktie | Shanghai Stoc... | 74.651 Stk. | 6,700 CNY | 0,852 EUR | +0,050 | +0,75% | ||
| ZHEJIANG CHIM.PHAR.A ... | A14W7T | Namensaktie | Shanghai Stoc... | 10.311 Stk. | 14,410 CNY | 1,833 EUR | -0,030 | -0,20% | ||
| ZHEJIANG CHINA COMMOD... | A0M4JL China | Namensaktie | Shanghai Stoc... | 157.572 Stk. | 7,300 CNY | 0,928 EUR | +0,060 | +0,82% | ||
| ZHEJIANG FEIDA ENVIR ... | A0M4J4 China | Namensaktie | Shanghai Stoc... | 38.012 Stk. | 9,370 CNY | 1,192 EUR | 0,000 | 0,00% | ||
| GOLDEN EAGLE | A0M4BK China | Namensaktie | Shanghai Stoc... | 39.548 Stk. | 8,440 CNY | 1,074 EUR | -0,150 | -1,74% | ||
| ZHEJIANGGUANGSHA | A0M31B China | Namensaktie | Shanghai Stoc... | 39.949 Stk. | 4,730 CNY | 0,601 EUR | -0,050 | -1,04% | ||
| HAITONG FOOD GROUP CO | A0M4LE China | Namensaktie | Shanghai Stoc... | 100.267 Stk. | 4,880 CNY | 0,620 EUR | +0,130 | +2,73% | ||
| ZHEJIANG HANGMIN CO | A0M4Q4 China | Namensaktie | Shanghai Stoc... | 51.083 Stk. | 12,580 CNY | 1,600 EUR | -0,320 | -2,48% | ||
| ZHEJIANG HUAHAI PHARM... | A0M4LJ China | Namensaktie | Shanghai Stoc... | 43.977 Stk. | 19,520 CNY | 2,483 EUR | -1,090 | -5,28% | ||
| ZHEG RONG | n.a. | Shanghai Stoc... | 40.794 Stk. | 59,010 CNY | 7,509 EUR | -1,090 | -1,81% | |||
| NINGBO YIDONG ELECTRO... | A0M4ZQ China | Namensaktie | Berlin | 0,045 EUR | 0,000 | 0,00% | ||||
| ZJ SUNLIGHT | A0M4CP China | Namensaktie | Shanghai Stoc... | 56.400 Stk. | 6,450 CNY | 0,820 EUR | +0,050 | +0,78% | ||
| ZHUDING INTL LTD | USA | n.a. | FINRA other O... | 1.063 Stk. | 0,051 USD | 0,043 EUR | 0,000 | 0,00% | ||
| ZHUZHOU KI.GR.CO.LTD ... | A1JQST | Namensaktie | Shanghai Stoc... | 604.534 Stk. | 5,390 CNY | 0,685 EUR | -0,050 | -0,91% | ||
| SIS GROUP | 694454 Schweiz | n.a. | München | n.a. | n.a. | n.a. | ||||
| ZINCCORP RESOURCES IN... | A1C7LQ | Namensaktie | FINRA other O... | 375 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| ZIPLINK | 922624 USA | Namensaktie | FINRA other O... | 710 Stk. | 0,031 USD | 0,026 EUR | 0,000 | 0,00% | ||
| ZIPY BAGS | n.a. | FINRA OTC Bul... | 171 Stk. | 2,190 USD | 1,883 EUR | 0,000 | 0,00% | |||
| ZLIEVÁREN SEZ KROMPAC... | A0ETEP Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZIONS BANCORP. SER.H ... | A2AQMU | n.a. | NYSE | 8.891 Stk. | 25,720 USD | 22,117 EUR | +0,030 | +0,11% | ||
| ZIONS BANCORP | A1C283 USA | n.a. | NYSE | 3.210 Stk. | 25,000 USD | 21,497 EUR | -0,093 | -0,37% | ||
| ZODIAC | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZODIAC | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZHENGZHOU COAL MINING... | A1C3X9 China | Namensaktie | Shanghai Stoc... | 7,780 CNY | 0,990 EUR | 0,000 | 0,00% | |||
| ZHONG FA ZHAN HLDGS L... | A1JXVE Kaiman Inseln | Namensaktie | Berlin | 0,171 EUR | -0,005 | -2,84% | ||||
| ZHONG HUI DAO M.CO.DL... | A0YC23 | Namensaktie | FINRA other O... | 17.766 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
| ZABKOWICE ERG SA | A0F6PC Polen | Inhaberaktie | London Stock ... | 1,520 PLN | 0,357 EUR | -72,980 | -97,95% | |||
| ELZAB | 930095 | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAMANCO MINERALS LTD | A1JUR2 Australien | Namensaktie | Berlin | 0,041 EUR | 0,000 | 0,00% | ||||
| NEW TEXAS AMERICAN GR... | A0Q469 USA | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | |||
| ZOLTAV RESOURCES | A1W0ML Jersey | Namensaktie | London Stock ... | 52.095 Stk. | 13,250 GBp | 0,148 EUR | -1,550 | -10,47% | ||
| ZONE MINI | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZONTE METALS INC | A1JDLL Kanada | Namensaktie | FINRA other O... | 6.416 Stk. | 0,230 USD | 0,197 EUR | -0,029 | -11,33% | ||
| ZONZIA MEDIA INC. DL-... | A14P4R | Namensaktie | FINRA other O... | 911.087 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZOOM INVERSIONES | A1C8S4 Spanien | Namensaktie | BME Alternati... | 16,150 EUR | 0,000 | 0,00% | ||||
| ZUGARRAMUNDI INV | A0MWW9 Spanien | Namensaktie | BME Alternati... | 0 Stk. | 8,880 EUR | 0,000 | 0,00% | |||
| ZUOAN FASHION LTD. | A14R79 China | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZYNEX MEDICAL HOLDING... | A0Q5XP USA | Namensaktie | FINRA other O... | 43.273 Stk. | 0,760 USD | 0,653 EUR | +0,010 | +1,33% | ||
| FIFTY PLUS NET | A0Q5B8 Kanada | Namensaktie | FINRA other O... | 4.000 Stk. | 0,043 USD | 0,037 EUR | 0,000 | -1,59% | ||
| ZOOMPASS HOLDINGS INC | A2DTJ7 USA | Namensaktie | FINRA other O... | 203.321 Stk. | 0,361 USD | 0,310 EUR | -0,068 | -15,98% | ||
| ZORRO CAP | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZPUE | A0F6PK | Inhaberaktie | London Stock ... | 133,000 PLN | 31,288 EUR | +1,000 | +0,75% |