Suchergebnis zu „z“

Aktien 398 (251 - 300)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
ZHEJIANG SHENGUA BACK... A0M395 ChinaNamensaktieShanghai Stoc... 27.908.482 Stk. 2,260 CNY 0,303 EUR +0,110 +5,11%
ZHONGLIANG HOLDINGS G... A2N7UZ Kaiman InselnNamensaktieStuttgart 104 Stk. 0,414 EUR -0,012 -2,81%
ZHEG GREA n.a.Shanghai Stoc... 5.934.155 Stk. 11,380 CNY 1,529 EUR -0,140 -1,21%
EQUICAP A2PD3X USANamensaktieFINRA other O... 100 Stk. 4,250 USD 3,649 EUR +1,250 +41,66%
KOGENERACJA 553559 PolenInhaberaktieLondon Stock ... 74,400 PLN 16,154 EUR +0,400 +0,54%
ZTE CORP. A0YGS1 ChinaUSA-Aktienze...FINRA other O... 2.936 Stk. 6,350 USD 5,453 EUR -0,100 -1,55%
ZIP CO. A2JBV3 AustralienNamensaktieFINRA other O... 1.425 Stk. 5,390 USD 4,628 EUR -0,100 -1,82%
ZHEJIANG R DRAGONFLY ... A2DSJK NamensaktieShanghai Stoc... 1.528.554 Stk. 5,680 CNY 0,763 EUR -0,030 -0,52%
ZHAOHENG HYDROPOWER L... Britische Jungferninselnn.a.FINRA other O... 1.754 Stk. 0,009 USD 0,007 EUR +0,001 +12,50%
ZOOMPASS HOLDINGS INC A2DTJ7 USANamensaktieFINRA other O... 22.677 Stk. 0,006 USD 0,005 EUR 0,000 0,00%
ZHE. WEI. ENV. PRO. A... A2ACA6 NamensaktieShanghai Stoc... 3.105.976 Stk. 27,870 CNY 3,745 EUR -0,320 -1,13%
ZHEJIANG DONGRI A0M34K ChinaNamensaktieShanghai Stoc... 2.090.870 Stk. 5,700 CNY 0,766 EUR -0,020 -0,34%
ZHEG CHAN n.a.Shanghai Stoc... 2.818.580 Stk. 12,600 CNY 1,693 EUR -0,380 -2,92%
ZEMAITIJOS PIENAS A0B6SC LitauenNamensaktieLondon Stock ... 1,760 EUR -0,010 -0,56%
ZHENGZHOU POWER A0M34X ChinaNamensaktieShanghai Stoc... 76.709.056 Stk. 5,460 CNY 0,733 EUR -0,300 -5,20%
ZENIT AGROHOLDING AD A0MZ6J BulgarienNamensaktieLondon Stock ... 9.275 Stk. 6,000 BGN 3,067 EUR -0,200 -3,22%
ZHEJIANG WANSHENG A Y... A2H78A NamensaktieShanghai Stoc... 16.292.451 Stk. 22,650 CNY 3,043 EUR -0,270 -1,17%
HUAFANG TEXTILE CO A0M4L3 ChinaNamensaktieShanghai Stoc... 36.503.456 Stk. 10,080 CNY 1,354 EUR -0,490 -4,63%
ZHEG JIAN n.a.Shanghai Stoc... 9.577.700 Stk. 34,420 CNY 4,625 EUR -0,040 -0,11%
ZHEG TIEL n.a.Shanghai Stoc... 1.322.751 Stk. 14,740 CNY 1,980 EUR -0,120 -0,80%
ZHESHANG SEC.CO. A YC... A2H9R3 NamensaktieShanghai Stoc... 27.750.514 Stk. 12,170 CNY 1,635 EUR -0,060 -0,49%
Z-WORK ACQUISITION CO... A2QNSQ USAn.a.Nasdaq 22.643 Stk. 9,920 USD 8,519 EUR 0,000 0,00%
ZHEG JIHU n.a.Shanghai Stoc... 5.258.929 Stk. 6,450 CNY 0,866 EUR -0,010 -0,15%
ZERAIN DE INV Spanienn.a.BME Alternati... 15,100 EUR 0,000 0,00%
ZENITH EPIGENETICS CO... Kanadan.a.CNSX Pure Tra... 350 Stk. n.a. 0,000 EUR n.a. n.a.
ZANITE ACQUISITION CO... A2QHQ2 USANamensaktieNasdaq 56.880 Stk. 10,140 USD 8,708 EUR +0,010 +0,09%
ZANITE ACQ. UT(1A+1/2... A2QJW1 n.a.Nasdaq 1.816 Stk. 10,540 USD 9,051 EUR +0,015 +0,14%
ZHE.TONY ELECTRO. A Y... A2N32E NamensaktieShanghai Stoc... 2.330.018 Stk. 29,950 CNY 4,025 EUR +0,950 +3,27%
ZSK-LOZOVO JSC BOURGA... A0MZ85 BulgarienNamensaktieLondon Stock ... 185,000 BGN 94,589 EUR 0,000 0,00%
ZAHAV INC USAn.a.FINRA other O... 3 Stk. 0,000 USD 0,000 EUR 0,000 -83,00%
ZHEJIANG SHAP.PHARM.A... A12GNG NamensaktieShanghai Stoc... 4.795.678 Stk. 9,690 CNY 1,302 EUR -0,210 -2,12%
ZHEG HUAZ n.a.Shanghai Stoc... 3.367.086 Stk. 37,660 CNY 5,061 EUR -1,900 -4,80%
ZENTRIC INC. A1XA5E USANamensaktieFINRA other O... 1.844.466 Stk. 0,000 USD 0,000 EUR 0,000 0,00%
ZABKOWICE ERG SA A0F6PC PolenInhaberaktieLondon Stock ... 1,520 PLN 0,330 EUR -72,980 -97,95%
ZHEJIANG XIANO A YC1 A2H771 NamensaktieShanghai Stoc... 6.327.161 Stk. 7,220 CNY 0,970 EUR +0,090 +1,26%
ZPUE A0F6PK PolenInhaberaktieLondon Stock ... 145,000 PLN 31,483 EUR +2,000 +1,39%
ZHEG HENGPAR n.a.Shanghai Stoc... 345.638 Stk. 38,420 CNY 5,163 EUR +1,900 +5,20%
ZONETAIL INC. Kanadan.a.FINRA other O... 3.481 Stk. 0,038 USD 0,033 EUR 0,000 -1,87%
ZHEJIANG LANGDI A YC1 A2H780 NamensaktieShanghai Stoc... 1.230.779 Stk. 13,620 CNY 1,830 EUR -0,040 -0,29%
ZHEJIANG LONGSHENG GR... A0M4MD ChinaNamensaktieShanghai Stoc... 56.093.019 Stk. 13,200 CNY 1,773 EUR -0,150 -1,12%
ZUCCHI S.P.A. A2PXK3 ItalienNamensaktieLondon Stock ... 1,840 EUR 0,000 0,00%
ZHONG HUI MING FINANC... A0YC23 USANamensaktieFINRA other O... 5.000 Stk. 0,000 USD 0,000 EUR 0,000 -90,00%
ZHEG DAMO n.a.Shanghai Stoc... 1.304.398 Stk. 31,420 CNY 4,222 EUR +0,310 +0,99%
ZONTE METALS INC A1JDLL KanadaNamensaktieFrankfurt 909 Stk. 0,132 EUR +0,011 +9,09%
ZORLU ENERJI 938852 TürkeiInhaberaktieIstanbul Stoc... 19.587.902 Stk. 1,540 TRY 0,138 EUR -0,020 -1,28%
YUTONG COACH A0M31L ChinaNamensaktieShanghai Stoc... 12.345.310 Stk. 11,600 CNY 1,558 EUR +0,100 +0,86%
ZINCORE METALS INC. A2APFQ Kanadan.a.FINRA other O... 1.036 Stk. 0,000 USD 0,000 EUR 0,000 -50,00%
ELZAB 930095 PolenInhaberaktieLondon Stock ... 10,100 PLN 2,192 EUR +0,100 +1,00%
ZOLTAV RESOURCES A1W0ML JerseyNamensaktieLondon Stock ... 10.383 Stk. 26,500 GBp 0,313 EUR +0,500 +1,92%
KNEWTRINO INC. A1138A USANamensaktieFINRA other O... 8.782 Stk. 0,872 USD 0,749 EUR -0,007 -0,85%
zurück zur Ergebnisübersicht