Aktien 368 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAMPA | 550843 Griechenland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZSK-LOZOVO JSC BOURGA... | A0MZ85 Bulgarien | Namensaktie | London Stock ... | 185,000 BGN | 94,589 EUR | 0,000 | 0,00% | |||
| SIS GROUP | 694454 Schweiz | n.a. | München | n.a. | n.a. | n.a. | ||||
| ZINCCORP RESOURCES IN... | A1C7LQ Kanada | Namensaktie | FINRA other O... | 291 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZLIEVÁREN SEZ KROMPAC... | A0ETEP Slowakische Republik | Inhaberaktie | London Stock ... | 6,000 EUR | 0,000 | 0,00% | ||||
| POLNA | 940335 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZIPLINK | 922624 USA | Namensaktie | FINRA other O... | 2.154 Stk. | 0,035 USD | 0,030 EUR | +0,005 | +16,66% | ||
| ZWEIG TOTAL RETURN FD | 877772 USA | n.a. | NYSE | 81.094 Stk. | 9,980 USD | 8,731 EUR | -0,050 | -0,49% | ||
| ZEREPDOM | A1CTRH Spanien | Namensaktie | BME Alternati... | 11,200 EUR | 0,000 | 0,00% | ||||
| ZE PAK | A1J64E Polen | Inhaberaktie | London Stock ... | 2.983 Stk. | 15,128 PLN | 3,526 EUR | 0,000 | 0,00% | ||
| ZHEG BAID | n.a. | Shanghai Stoc... | 736.956 Stk. | 14,730 CNY | 1,879 EUR | +0,010 | +0,06% | |||
| ZHEJIANG CHINA COMMOD... | A0M4JL China | Namensaktie | Shanghai Stoc... | 3.406.520 Stk. | 3,620 CNY | 0,461 EUR | 0,000 | 0,00% | ||
| ZHEG DIBA | n.a. | Shanghai Stoc... | 409.358 Stk. | 17,940 CNY | 2,288 EUR | +0,240 | +1,35% | |||
| ZHEJIANG FEIDA ENVIR ... | A0M4J4 China | Namensaktie | Shanghai Stoc... | 2.261.948 Stk. | 4,940 CNY | 0,630 EUR | +0,020 | +0,40% | ||
| ZHEJIANGGUANGSHA | A0M31B China | Namensaktie | Shanghai Stoc... | 1.573.283 Stk. | 3,240 CNY | 0,413 EUR | +0,010 | +0,30% | ||
| ZHEG MEIL | n.a. | Shanghai Stoc... | 949.523 Stk. | 7,140 CNY | 0,910 EUR | -0,040 | -0,55% | |||
| ZHEG SANW | n.a. | Shanghai Stoc... | 268.343 Stk. | 19,860 CNY | 2,533 EUR | +0,240 | +1,22% | |||
| ZHE.TONY ELECTRO. A Y... | A2N32E | Namensaktie | Shanghai Stoc... | 499.288 Stk. | 32,100 CNY | 4,095 EUR | +0,880 | +2,81% | ||
| ZHEG ZOMA | n.a. | Shanghai Stoc... | 924.693 Stk. | 7,170 CNY | 0,914 EUR | +0,110 | +1,55% | |||
| FOREVER BICYCLE | A0M3SS China | Namensaktie | Shanghai Stoc... | 341.337 Stk. | 0,802 USD | 0,701 EUR | -0,036 | -4,29% | ||
| ZAVOD ZA SHLIFOVACHNI... | A0MZ8S Bulgarien | Namensaktie | London Stock ... | 3,000 BGN | 1,533 EUR | 0,000 | 0,00% | |||
| ZAVODSKI STROEZHI-DEV... | A0MZ8T Bulgarien | Namensaktie | London Stock ... | 8,019 BGN | 4,100 EUR | 0,000 | 0,00% | |||
| ZCL COMPOSITES | A0NAM2 Kanada | Namensaktie | CNSX Pure Tra... | 90 Stk. | 6,370 CAD | 4,194 EUR | 0,000 | 0,00% | ||
| ZHUDING INTL LTD | USA | n.a. | FINRA other O... | 2.215 Stk. | 0,190 USD | 0,166 EUR | -0,004 | -2,51% | ||
| ZHUZHOU KI.GR.CO.LTD ... | A1JQST | Namensaktie | Shanghai Stoc... | 5.842.118 Stk. | 3,640 CNY | 0,464 EUR | 0,000 | 0,00% | ||
| ZHEJIANG HANGMIN CO | A0M4Q4 China | Namensaktie | Shanghai Stoc... | 957.079 Stk. | 8,720 CNY | 1,112 EUR | -0,010 | -0,11% | ||
| ZENOSENSE INC. | A2APX3 USA | Namensaktie | FINRA other O... | 38.246 Stk. | 0,240 USD | 0,209 EUR | 0,000 | 0,00% | ||
| ZALL SMART COMMERCE G... | A143D9 China | Namensaktie | Frankfurt | 0,665 EUR | 0,000 | 0,00% | ||||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 1,180 EUR | 0,000 | 0,00% | ||||
| ZAMIA METALS LTD | A0LE34 Australien | Namensaktie | Tradegate | 0,005 EUR | +0,001 | +25,00% | ||||
| ZHEJIANG HANGXIAO STE... | A0M4MZ China | Namensaktie | Shanghai Stoc... | 3.175.333 Stk. | 4,010 CNY | 0,511 EUR | -0,010 | -0,24% | ||
| ZHEG HUAN | n.a. | Shanghai Stoc... | 906.647 Stk. | 15,650 CNY | 1,996 EUR | -0,010 | -0,06% | |||
| ZHEJIANG JIUZ.PHARM.A... | A14TKV | Namensaktie | Shanghai Stoc... | 1.639.003 Stk. | 6,870 CNY | 0,876 EUR | -0,390 | -5,37% | ||
| ZHEJIANG NOBLELIFT A ... | A2H78D | Namensaktie | Shanghai Stoc... | 402.613 Stk. | 12,870 CNY | 1,641 EUR | -0,020 | -0,15% | ||
| WUXI QING FENG CO LTD | A0M4LH China | Namensaktie | Shanghai Stoc... | 1.672.319 Stk. | 4,610 CNY | 0,588 EUR | -0,060 | -1,28% | ||
| ZHEG ROAD | n.a. | Shanghai Stoc... | 3.413.134 Stk. | 8,300 CNY | 1,058 EUR | +0,050 | +0,60% | |||
| ZHONGMAN PETROLEUM A ... | A2N32K | Namensaktie | Shanghai Stoc... | 2.689.511 Stk. | 20,550 CNY | 2,621 EUR | -0,590 | -2,79% | ||
| ZHONGSHENG GROUP HOLD... | Kaiman Inseln | n.a. | FINRA other O... | 100 Stk. | 34,000 USD | 29,747 EUR | +3,250 | +10,56% | ||
| JINJING SCIENCE | A0M4GM China | Namensaktie | Shanghai Stoc... | 29.366.843 Stk. | 2,650 CNY | 0,338 EUR | -0,020 | -0,74% | ||
| ZHUU CRRCADR | USA-Aktienze... | FINRA other O... | 200 Stk. | 27,890 USD | 24,401 EUR | -0,690 | -2,41% | |||
| ZYBER HOLDINGS LTD | A2AE0D Australien | Namensaktie | Frankfurt | 952 Stk. | 0,006 EUR | +0,003 | +100,00% | |||
| TEN ALPS | A14VF3 Großbritannien | Namensaktie | London Stock ... | 2.448.248 Stk. | 0,425 GBp | 0,004 EUR | +0,055 | +14,86% | ||
| ZINCORE METALS INC. | A1W4M1 Kanada | n.a. | FINRA other O... | 244 Stk. | 0,055 USD | 0,048 EUR | -0,002 | -4,01% | ||
| ZAHAV INC | USA | n.a. | FINRA other O... | 101 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ZOLTAV RESOURCES | A1W0ML Jersey | Namensaktie | London Stock ... | 38.248 Stk. | 16,500 GBp | 0,184 EUR | 0,000 | 0,00% | ||
| ZONTE METALS INC | A1JDLL Kanada | Namensaktie | FINRA other O... | 3.837 Stk. | 0,218 USD | 0,190 EUR | -0,015 | -6,76% | ||
| ZOOM INVERSIONES | A1C8S4 Spanien | Namensaktie | BME Alternati... | 3 Stk. | 15,500 EUR | 0,000 | 0,00% | |||
| ZABKOWICE ERG SA | A0F6PC Polen | Inhaberaktie | London Stock ... | 1,520 PLN | 0,354 EUR | -72,980 | -97,95% | |||
| ELZAB | 930095 | Inhaberaktie | London Stock ... | 10,100 PLN | 2,354 EUR | +0,100 | +1,00% | |||
| ZPUE | A0F6PK | Inhaberaktie | London Stock ... | 133,000 PLN | 31,000 EUR | +1,000 | +0,75% |