Aktien 381 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KANIA | A0REM6 Polen | Inhaberaktie | London Stock ... | 1,420 PLN | 0,314 EUR | +0,100 | +7,57% | |||
| ZENOSENSE INC. | A2APX3 USA | Namensaktie | FINRA other O... | 19.280 Stk. | 0,023 USD | 0,021 EUR | +0,001 | +7,98% | ||
| ZEREPDOM | A1CTRH Spanien | Namensaktie | BME Alternati... | 0 Stk. | 11,200 EUR | 0,000 | 0,00% | |||
| ZE PAK | A1J64E Polen | Inhaberaktie | London Stock ... | 10,580 PLN | 2,344 EUR | -0,080 | -0,75% | |||
| ZHEG BAID | n.a. | Shanghai Stoc... | 1.511.453 Stk. | 15,650 CNY | 2,013 EUR | -0,410 | -2,55% | |||
| ZHEJIANG CHINA COMMOD... | A0M4JL China | Namensaktie | Shanghai Stoc... | 9.270.571 Stk. | 3,260 CNY | 0,419 EUR | -0,010 | -0,30% | ||
| ZHEG TAIH | n.a. | Shanghai Stoc... | 3.382.780 Stk. | 6,580 CNY | 0,846 EUR | +0,140 | +2,17% | |||
| ZJ SUNLIGHT | A0M4CP China | Namensaktie | Shanghai Stoc... | 6.659.880 Stk. | 3,570 CNY | 0,459 EUR | -0,090 | -2,45% | ||
| ZHEJ.ZHEN.ELEC.POW.A ... | A116JE | Namensaktie | Shanghai Stoc... | 12.652.391 Stk. | 3,520 CNY | 0,452 EUR | -0,020 | -0,56% | ||
| ZHESHANG SEC.CO. A YC... | A2H9R3 | Namensaktie | Shanghai Stoc... | 26.846.106 Stk. | 9,410 CNY | 1,210 EUR | -0,320 | -3,28% | ||
| HUALONG GROUPS | A0M4EQ China | Namensaktie | Shanghai Stoc... | 11.173.029 Stk. | 6,070 CNY | 0,781 EUR | -0,250 | -3,95% | ||
| ZHONGHUI HLDGS LTD | A0JLVN Singapur | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GOLDEN EAGLE | A0M4BK China | Namensaktie | Shanghai Stoc... | 4.033.326 Stk. | 6,380 CNY | 0,820 EUR | 0,000 | 0,00% | ||
| HAITONG FOOD GROUP CO | A0M4LE China | Namensaktie | Shanghai Stoc... | 6.910.987 Stk. | 2,890 CNY | 0,371 EUR | -0,100 | -3,34% | ||
| ZHEG HANG | n.a. | Shanghai Stoc... | 2.052.770 Stk. | 44,500 CNY | 5,726 EUR | -0,070 | -0,15% | |||
| ZHEJ.JIEC.LIN.MOT. A ... | A2P4PN | Namensaktie | Shanghai Stoc... | 2.306.860 Stk. | 51,900 CNY | 6,678 EUR | -2,000 | -3,71% | ||
| ZHEG JIHU | n.a. | Shanghai Stoc... | 2.255.480 Stk. | 6,840 CNY | 0,880 EUR | -0,050 | -0,72% | |||
| ZHEJIANG RONGS A YC1 | A2H79N | Namensaktie | Shanghai Stoc... | 1.424.017 Stk. | 11,320 CNY | 1,456 EUR | -0,200 | -1,73% | ||
| NINGBO YIDONG ELECTRO... | A0M4ZQ China | Namensaktie | Berlin | 0,012 EUR | +0,002 | +26,31% | ||||
| ZIPY BAGS | n.a. | FINRA OTC Bul... | 171 Stk. | 2,190 USD | 2,008 EUR | 0,000 | 0,00% | |||
| ZOJIRUSHI | 882091 Japan | Namensaktie | FINRA other O... | 350 Stk. | 15,000 USD | 13,755 EUR | 0,000 | 0,00% | ||
| ZTS INMART AS | A0ERRV Slowakische Republik | Inhaberaktie | London Stock ... | 5,000 EUR | 0,000 | 0,00% | ||||
| ZTS VYSKUMNO-VYVOJOVY... | A0ERRU Slowakische Republik | Inhaberaktie | London Stock ... | 25,000 EUR | +2,000 | +8,69% | ||||
| ZUNICOM INC. | USA | n.a. | FINRA other O... | 3.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZUNICOM INC. | A1J6NF USA | Namensaktie | FINRA other O... | 1.000 Stk. | 0,030 USD | 0,027 EUR | 0,000 | 0,00% | ||
| ZANE INTERACTIVE | A0YGSP USA | Namensaktie | FINRA other O... | 3.085 Stk. | 0,030 USD | 0,027 EUR | -0,010 | -25,00% | ||
| ZEDER INVESTMENTS LTD | A0MJXU Südafrika | Namensaktie | Berlin | 0,095 EUR | 0,000 | -0,82% | ||||
| ZEMPLEN INVESTMENT SI... | A1C8S3 Spanien | Namensaktie | BME Alternati... | 5,100 EUR | 0,000 | 0,00% | ||||
| PARADIGM TACTICAL PRO... | A0N9G1 USA | Namensaktie | FINRA other O... | 141.710 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ZENITH EPIGENETICS CO... | Kanada | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZENITH MOBILE COMMUNI... | A1CX82 Großbritannien | Namensaktie | Berlin | 0,250 EUR | 0,000 | 0,00% | ||||
| ZERAIN DE INV | Spanien | n.a. | BME Alternati... | 13,700 EUR | 0,000 | 0,00% | ||||
| ZETADISPLAY AB | A1H886 Schweden | Namensaktie | London Stock ... | 100 Stk. | 20,885 SEK | 1,983 EUR | 0,000 | 0,00% | ||
| ZHEG AUSU | n.a. | Shanghai Stoc... | 2.419.797 Stk. | 41,260 CNY | 5,309 EUR | +0,670 | +1,65% | |||
| TEXTILE CITY | A0M30Z China | Namensaktie | Shanghai Stoc... | 6.697.204 Stk. | 3,230 CNY | 0,415 EUR | +0,010 | +0,31% | ||
| ZHEJIANG SHAP.PHARM.A... | A12GNG | Namensaktie | Shanghai Stoc... | 1.787.032 Stk. | 6,890 CNY | 0,886 EUR | -0,200 | -2,82% | ||
| ZHEG TUNA | n.a. | Shanghai Stoc... | 1.328.691 Stk. | 8,120 CNY | 1,044 EUR | -0,100 | -1,21% | |||
| ZHEJIANG XIANO A YC1 | A2H771 | Namensaktie | Shanghai Stoc... | 3.283.930 Stk. | 5,240 CNY | 0,674 EUR | -0,110 | -2,05% | ||
| ZHONG HUI MING FINANC... | A0YC23 USA | Namensaktie | FINRA other O... | 194.645 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +16,66% | ||
| ZHEJIANG GOLDENSEA A ... | A2H78G | Namensaktie | Shanghai Stoc... | 1.889.474 Stk. | 11,190 CNY | 1,439 EUR | -0,360 | -3,11% | ||
| ZHEG HENGPAR | n.a. | Shanghai Stoc... | 2.158.808 Stk. | 39,730 CNY | 5,112 EUR | -1,130 | -2,76% | |||
| ZHEG HUAZ | n.a. | Shanghai Stoc... | 2.846.644 Stk. | 45,950 CNY | 5,912 EUR | -2,300 | -4,76% | |||
| ZHEJIANG JASAN A YC1 | A2H772 | Namensaktie | Shanghai Stoc... | 3.158.467 Stk. | 8,400 CNY | 1,080 EUR | -0,060 | -0,70% | ||
| ZHEJIANG LANGDI A YC1 | A2H780 | Namensaktie | Shanghai Stoc... | 5.699.003 Stk. | 12,490 CNY | 1,607 EUR | -0,640 | -4,87% | ||
| ZHEJIANG LONGSHENG GR... | A0M4MD China | Namensaktie | Shanghai Stoc... | 31.044.079 Stk. | 12,070 CNY | 1,553 EUR | -0,240 | -1,94% | ||
| ZAHAV INC | USA | n.a. | FINRA other O... | 11 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ZABKOWICE ERG SA | A0F6PC Polen | Inhaberaktie | London Stock ... | 1,520 PLN | 0,336 EUR | -72,980 | -97,95% | |||
| ELZAB | 930095 Polen | Inhaberaktie | London Stock ... | 10,100 PLN | 2,238 EUR | +0,100 | +1,00% | |||
| OYSTER OIL & GAS LIMI... | A2PMHL Kanada | Namensaktie | CNSX Pure Tra... | 576 Stk. | 0,280 CAD | 0,183 EUR | 0,000 | 0,00% | ||
| ZUCCHI S.P.A. | A2PXK3 Italien | Namensaktie | London Stock ... | 1,840 EUR | 0,000 | 0,00% |