Aktien 375 (351 - 375)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORP 6.95% F... | n.a. | NYSE | 4.846 Stk. | 29,350 USD | 25,973 EUR | +0,224 | +0,77% | |||
| ZNERGY INC | USA | n.a. | FINRA other O... | 32.983 Stk. | 0,068 USD | 0,060 EUR | -0,009 | -12,59% | ||
| ZYQC GROU | n.a. | FINRA other O... | 251 Stk. | 150,000 USD | 132,743 EUR | 0,000 | 0,00% | |||
| ZENITH EXPLORATION IN... | A2N7JC Kanada | Namensaktie | Canadian Secu... | 5 Stk. | 0,035 CAD | 0,023 EUR | 0,000 | 0,00% | ||
| ZENU HOSHADR | USA-Aktienze... | FINRA other O... | 476 Stk. | 11,690 USD | 10,345 EUR | -1,350 | -10,35% | |||
| ZENOVIA DIGITAL EXCHA... | USA | n.a. | FINRA other O... | 34.625 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +7,14% | ||
| ZENRIN | 912666 Japan | Namensaktie | FINRA other O... | 300 Stk. | 29,250 USD | 25,884 EUR | -0,730 | -2,43% | ||
| ZENSHO | 565375 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZUE SA | A1H58S Polen | Inhaberaktie | London Stock ... | 6,000 PLN | 1,395 EUR | +0,100 | +1,69% | |||
| ZHEJ. DING. MACHIN. A... | A2AB7D | Namensaktie | Shanghai Stoc... | 1.598.466 Stk. | 80,810 CNY | 10,646 EUR | +1,050 | +1,31% | ||
| ZHEJIANG HISUN PHARMA | A0M4C1 China | Namensaktie | Shanghai Stoc... | 20.610.654 Stk. | 11,300 CNY | 1,488 EUR | +0,110 | +0,98% | ||
| ZHEJIANG AOKANG SHO.A... | A1J8HA | Namensaktie | Shanghai Stoc... | 2.918.647 Stk. | 12,060 CNY | 1,588 EUR | +0,180 | +1,51% | ||
| ZHEG DAFE | n.a. | Shanghai Stoc... | 20.968.986 Stk. | 16,490 CNY | 2,172 EUR | -0,720 | -4,18% | |||
| SH WHITECAT | A0M3N5 China | Namensaktie | Shanghai Stoc... | 32.781.545 Stk. | 10,660 CNY | 1,404 EUR | -0,200 | -1,84% | ||
| ZHEJ. DAYUAN PUM A YC... | A2N32B | Namensaktie | Shanghai Stoc... | 2.234.163 Stk. | 25,750 CNY | 3,392 EUR | +0,750 | +3,00% | ||
| ZHEJIANG HANGXIAO STE... | A0M4MZ China | Namensaktie | Shanghai Stoc... | 31.362.069 Stk. | 4,780 CNY | 0,629 EUR | +0,040 | +0,84% | ||
| ZHEG HUAN | n.a. | Shanghai Stoc... | 3.376.691 Stk. | 21,400 CNY | 2,819 EUR | +0,020 | +0,09% | |||
| ZHEJIANG JIUZ.PHARM.A... | A14TKV | Namensaktie | Shanghai Stoc... | 10.131.359 Stk. | 9,850 CNY | 1,297 EUR | -0,120 | -1,20% | ||
| ZALL SMART COMMERCE G... | A143D9 China | Namensaktie | Frankfurt | 500 Stk. | 0,371 EUR | +0,006 | +1,64% | |||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 1,180 EUR | 0,000 | 0,00% | ||||
| ZAMIA METALS LTD | A0LE34 Australien | Namensaktie | Tradegate | 0,005 EUR | +0,001 | +25,00% | ||||
| ZDRAVL ROGASKA | A1H747 El Salvador | n.a. | London Stock ... | 2,000 EUR | 0,000 | 0,00% | ||||
| ZDRAVL ROGASKA | A1H748 El Salvador | Vorzugsaktie | London Stock ... | 1,250 EUR | 0,000 | 0,00% | ||||
| ZIONS BANCORP.SER.F D... | A2AQMT | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZIONS BANCORP. DEP. P... | A2JMGL | n.a. | NYSE | 13.540 Stk. | 26,850 USD | 23,761 EUR | +0,069 | +0,25% |