Aktien 370 (351 - 370)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZENU HOSHADR | USA-Aktienze... | FINRA other O... | 2.620 Stk. | 10,300 USD | 9,103 EUR | -0,380 | -3,55% | |||
| ZENOVIA DIGITAL EXCHA... | USA | n.a. | FINRA other O... | 9.500 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
| ZENRIN | 912666 Japan | Namensaktie | FINRA other O... | 300 Stk. | 29,250 USD | 25,851 EUR | -0,730 | -2,43% | ||
| ZENSHO | 565375 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZALL SMART COMMERCE G... | A143D9 China | Namensaktie | Frankfurt | 0,617 EUR | -0,028 | -4,34% | ||||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 1,180 EUR | 0,000 | 0,00% | ||||
| ZAMIA METALS LTD | A0LE34 Australien | Namensaktie | Tradegate | 0,005 EUR | +0,001 | +25,00% | ||||
| ZIONS BANCORP 6.95% F... | n.a. | NYSE | 1.494 Stk. | 27,910 USD | 24,667 EUR | 0,000 | 0,00% | |||
| ZNERGY INC | USA | n.a. | FINRA other O... | 6.286 Stk. | 0,090 USD | 0,079 EUR | 0,000 | 0,00% | ||
| ZHEJ. DING. MACHIN. A... | A2AB7D | Namensaktie | Shanghai Stoc... | 690.073 Stk. | 58,020 CNY | 7,432 EUR | +0,330 | +0,57% | ||
| ZHEJIANG HISUN PHARMA | A0M4C1 China | Namensaktie | Shanghai Stoc... | 6.953.160 Stk. | 10,780 CNY | 1,380 EUR | +0,160 | +1,50% | ||
| ZHEJIANG AOKANG SHO.A... | A1J8HA | Namensaktie | Shanghai Stoc... | 478.979 Stk. | 10,420 CNY | 1,334 EUR | +0,020 | +0,19% | ||
| ZHEG DAFE | n.a. | Shanghai Stoc... | 3.315.196 Stk. | 12,970 CNY | 1,661 EUR | +0,700 | +5,70% | |||
| SH WHITECAT | A0M3N5 China | Namensaktie | Shanghai Stoc... | 2.837.622 Stk. | 8,650 CNY | 1,108 EUR | -0,030 | -0,34% | ||
| ZHEJ. DAYUAN PUM A YC... | A2N32B | Namensaktie | Shanghai Stoc... | 546.804 Stk. | 20,490 CNY | 2,624 EUR | 0,000 | 0,00% | ||
| ZHUU CRRCADR | USA-Aktienze... | FINRA other O... | 150 Stk. | 27,890 USD | 24,649 EUR | -0,690 | -2,41% | |||
| ZDRAVL ROGASKA | A1H747 El Salvador | n.a. | London Stock ... | 2,000 EUR | 0,000 | 0,00% | ||||
| ZDRAVL ROGASKA | A1H748 El Salvador | Vorzugsaktie | London Stock ... | 1,250 EUR | 0,000 | 0,00% | ||||
| ZIONS BANCORP.SER.F D... | A2AQMT | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZIONS BANCORP. DEP. P... | A2JMGL | n.a. | NYSE | 15.136 Stk. | 24,970 USD | 22,069 EUR | +0,010 | +0,04% |