Aktien 369 (351 - 369)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAITIJOS PIENAS | A0B6SC Litauen | Namensaktie | London Stock ... | 1,760 EUR | -0,010 | -0,56% | ||||
| ZEN GRAPHENE SOLUTION... | A2PBZU Kanada | Namensaktie | FINRA other O... | 158.494 Stk. | 2,850 USD | 2,349 EUR | +0,037 | +1,31% | ||
| ZHUZHOU CSR TIMES ELE... | A0M4ZN China | Namensaktie | FINRA other O... | 27.660 Stk. | 4,250 USD | 3,504 EUR | +1,060 | +33,22% | ||
| ZICCUM AB | A2N6KZ Schweden | Namensaktie | Frankfurt | 2,606 EUR | +0,008 | +0,30% | ||||
| BEDERRA CORP | A1H5RW USA | Namensaktie | FINRA other O... | 352.687 Stk. | 0,008 USD | 0,006 EUR | 0,000 | +4,48% | ||
| ZIJIN MINING GROUP | A0MT5C China | Namensaktie | Shanghai Stoc... | 322.778.923 Stk. | 10,280 CNY | 1,308 EUR | -0,410 | -3,83% | ||
| ZIONS BANCORP | A2JMGL USA | n.a. | Nasdaq | 11.586 Stk. | 27,830 USD | 22,946 EUR | +1,080 | +4,03% | ||
| ZIPMONEY LTD | A2JBV3 Australien | Namensaktie | FINRA other O... | 1.329 Stk. | 4,750 USD | 3,916 EUR | +0,250 | +5,55% | ||
| ZK INTERNATIONAL GROU... | A2DXS2 Britische Jungferninseln | Namensaktie | Nasdaq | 1.360.847 Stk. | 3,380 USD | 2,786 EUR | +0,110 | +3,36% | ||
| INDIGO ENERGY INC. | A14P4R USA | Namensaktie | FINRA other O... | 10.559.001 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | ||
| ZHENGZHOU COAL MINING... | A1C3X9 China | Namensaktie | Shanghai Stoc... | 52.181.447 Stk. | 12,590 CNY | 1,602 EUR | -0,390 | -3,00% | ||
| ZHONG YA INTERNATIONA... | USA | n.a. | FINRA other O... | 10 Stk. | 5,500 USD | 4,534 EUR | -14,500 | -72,50% | ||
| ZHONGLIANG HOLDINGS G... | A2N7UZ Kaiman Inseln | Namensaktie | Frankfurt | 0,520 EUR | +0,010 | +1,96% | ||||
| ZANITE ACQ. UT(1A+1/2... | A2QJW1 | n.a. | Nasdaq | 245.263 Stk. | 12,590 USD | 10,380 EUR | +0,560 | +4,65% | ||
| ZANITE ACQUISITION CO... | A2QHQ2 USA | Namensaktie | Nasdaq | 735.924 Stk. | 11,350 USD | 9,358 EUR | +0,590 | +5,48% | ||
| ZILLOW GROUP INC | A14NX6 USA | Namensaktie | Nasdaq | 739.760 Stk. | 149,980 USD | 123,662 EUR | +6,080 | +4,22% | ||
| ZILLOW GROUP INC | A14XZY USA | n.a. | Nasdaq | 2.451.280 Stk. | 143,970 USD | 118,706 EUR | +6,470 | +4,70% | ||
| ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | Tradegate | 7.834 Stk. | 4,502 EUR | +0,292 | +6,93% | |||
| ZUG ESTATES HOLDING A... | A1J0M6 Schweiz | Namensaktie | SIX Swiss Exc... | 121 Stk. | 1.950,000 CHF | 1.808,820 EUR | -15,000 | -0,76% |