Aktien 398 (351 - 398)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZENERGY AB | A2DYQY Schweden | Namensaktie | Frankfurt | 0,022 EUR | 0,000 | +2,75% | ||||
| ZESTAO | Spanien | n.a. | BME Alternati... | 14,000 EUR | -0,100 | -0,70% | ||||
| M NET SUPERSPORT | 911854 Südafrika | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZOGLO'S INCREDIBLE FO... | A3CV89 Kanada | Namensaktie | Canadian Secu... | 114.441 Stk. | 0,260 CAD | 0,181 EUR | 0,000 | 0,00% | ||
| ZOOPLUS AG | A3E5E4 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEG XINZ | n.a. | Shanghai Stoc... | 25.691.752 Stk. | 14,200 CNY | 1,902 EUR | -0,520 | -3,53% | |||
| ZWACK UNICUM NYRT. | 886203 Ungarn | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAKL.TLUSZ.KRUSW. ZY ... | 906658 Polen | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZETA GLOBAL HOLDINGS ... | A3CR1U USA | Namensaktie | NYSE | 845.456 Stk. | 7,940 USD | 6,844 EUR | -0,020 | -0,25% | ||
| ZCI LTD. BE -,24 | A0YBFC | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Zhongtian Internation... | A0REMG China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Quantify Technology H... | A3CNUV Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZEBRA NUSANTARA | A14XVT Indonesien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZOOPLUS AG | A3E5DK Deutschland | Inhaberaktie | Xetra | n.a. | n.a. | n.a. | ||||
| Ketdarina | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHONGAN ONLINE P & C ... | China | USA-Aktienze... | FINRA other O... | 40 Stk. | 4,000 USD | 3,448 EUR | -2,200 | -35,48% | ||
| ESOFT | A1H4SV USA | Namensaktie | FINRA other O... | 3.811 Stk. | 0,002 USD | 0,002 EUR | -0,047 | -95,00% | ||
| MULTIVISION COMM | A3CMP1 Kanada | Namensaktie | Stuttgart | 1.887 Stk. | 0,102 EUR | 0,000 | 0,00% | |||
| ZIDANE CAPITAL CORPOR... | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZEHNDER GROUP AG | A3CMLH Schweiz | Namensaktie | SIX Swiss Exc... | 1.885 Stk. | 81,400 CHF | 75,986 EUR | +3,700 | +4,76% | ||
| ZHUZHOU CRRC TIME.E.A... | A3C5GD | Namensaktie | Shanghai Stoc... | 9.725.937 Stk. | 52,010 CNY | 6,968 EUR | +3,980 | +8,28% | ||
| ZENVIA INC | A3CPM5 Kaiman Inseln | Namensaktie | Nasdaq | 154.056 Stk. | 13,640 USD | 11,758 EUR | +0,310 | +2,32% | ||
| BLUE RHINO CAPITAL CO... | A3CSQX Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZEUUS | n.a. | FINRA other O... | 81 Stk. | 60,000 USD | 51,724 EUR | +40,000 | +200,00% | |||
| ZIGExN | A1W8E3 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SIS GROUP | 694454 Schweiz | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHANGMEN ED INC | A3CR8H Kaiman Inseln | Namensaktie | NYSE | 43.694 Stk. | 2,390 USD | 2,060 EUR | -0,160 | -6,27% | ||
| ZHEG HEDA | n.a. | Shanghai Stoc... | 858.302 Stk. | 46,500 CNY | 6,230 EUR | -0,320 | -0,68% | |||
| Zall Smart Commerce G... | A143D9 China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZENA GROU | n.a. | London Stock ... | 82.808 Stk. | 17,000 GBp | 0,201 EUR | 0,000 | 0,00% | |||
| ZIVO BIOSCIENCE | A3CRCS USA | Namensaktie | Nasdaq | 10.157.377 Stk. | 4,150 USD | 3,577 EUR | +0,150 | +3,75% | ||
| ZAP | A0BLQ1 USA | Namensaktie | Hamburg | 207,820 EUR | +2,680 | +1,30% | ||||
| ZHOG YUAN | n.a. | FINRA other O... | 690 Stk. | 5,000 USD | 4,310 EUR | +0,550 | +12,35% | |||
| ZHIHU INC | A2QSBN Kaiman Inseln | USA-Aktienze... | NYSE | 3.453.281 Stk. | 9,990 USD | 8,612 EUR | -0,220 | -2,15% | ||
| ZEUS RESOURCES LTD. | A1J8CV Australien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZIRT GAYR | n.a. | Istanbul Stoc... | 2.243.690 Stk. | 1,590 TRY | 0,147 EUR | 0,000 | 0,00% | |||
| ZHEN GEOM | n.a. | Shanghai Stoc... | 4.317.366 Stk. | 6,400 CNY | 0,857 EUR | -0,040 | -0,62% | |||
| CONSOL BEACON | A1W4M0 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Zhuguang Holdings Gro... | A0YGBK Bermuda | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZEOX | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ZYLOX-TONBRIDGE MEDIC... | A3CS7H China | Namensaktie | Frankfurt | 3,820 EUR | +0,020 | +0,52% | ||||
| CHINA CREDIT HOLDINGS... | A3CVH6 Hong Kong | Namensaktie | Frankfurt | 0,586 EUR | -0,011 | -1,97% | ||||
| ZHEG PUBL | n.a. | Shanghai Stoc... | 6.491.643 Stk. | 9,770 CNY | 1,309 EUR | -0,230 | -2,30% | |||
| ZURN WATER SOLUTIONS | A3C4XJ USA | Namensaktie | NYSE | 1.575.905 Stk. | 35,680 USD | 30,758 EUR | -1,000 | -2,72% | ||
| ZHEG YONG | n.a. | Shanghai Stoc... | 8.193.225 Stk. | 32,520 CNY | 4,357 EUR | +0,040 | +0,12% | |||
| ZIMMER ENERGY TRANSIT... | A3CYYH USA | Namensaktie | Nasdaq | 20.859 Stk. | 9,750 USD | 8,405 EUR | 0,000 | 0,00% | ||
| ZIMMER ENERGY TRANSIT... | A3CSLC USA | n.a. | Nasdaq | 29.946 Stk. | 9,960 USD | 8,586 EUR | +0,010 | +0,10% | ||
| Z-WORK ACQUISITION CO... | A2QPP8 USA | Namensaktie | Nasdaq | 32.389 Stk. | 9,755 USD | 8,409 EUR | -0,015 | -0,15% |