Aktien 380 (351 - 380)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZENOVIA DIGITAL EXCHA... | USA | n.a. | FINRA other O... | 62.187 Stk. | 0,006 USD | 0,005 EUR | 0,000 | +17,64% | ||
| ZENRIN | 912666 Japan | Namensaktie | FINRA other O... | 300 Stk. | 29,250 USD | 26,267 EUR | -0,730 | -2,43% | ||
| ZENSHO | 565375 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAMBAL | Spanien | n.a. | BME Alternati... | 2.819 Stk. | 1,180 EUR | +0,010 | +0,85% | |||
| ZAMIA METALS LTD | A0LE34 Australien | Namensaktie | Tradegate | 0,005 EUR | +0,001 | +25,00% | ||||
| ZENITH EXPLORATION IN... | A2N7JC Kanada | Namensaktie | Canadian Secu... | 3.500 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| ZHEJIANG JIUZ.PHARM.A... | A14TKV | Namensaktie | Shanghai Stoc... | 10.165.844 Stk. | 24,940 CNY | 3,139 EUR | +0,830 | +3,44% | ||
| ZHEJIANG NOBLELIFT A ... | A2H78D | Namensaktie | Shanghai Stoc... | 3.422.965 Stk. | 20,230 CNY | 2,546 EUR | -0,020 | -0,09% | ||
| WUXI QING FENG CO LTD | A0M4LH China | Namensaktie | Shanghai Stoc... | 2.338.637 Stk. | 3,660 CNY | 0,460 EUR | +0,030 | +0,82% | ||
| ZHEE MEDI | n.a. | Shanghai Stoc... | 4.184.850 Stk. | 39,970 CNY | 5,030 EUR | +2,470 | +6,58% | |||
| ZHEJIANG AOKANG SHO.A... | A1J8HA | Namensaktie | Shanghai Stoc... | 1.309.795 Stk. | 7,480 CNY | 0,941 EUR | +0,020 | +0,26% | ||
| ZHEG DAFE | n.a. | Shanghai Stoc... | 1.904.204 Stk. | 11,270 CNY | 1,418 EUR | -0,030 | -0,26% | |||
| SH WHITECAT | A0M3N5 China | Namensaktie | Shanghai Stoc... | 12.809.671 Stk. | 9,270 CNY | 1,166 EUR | +0,130 | +1,42% | ||
| ZHEJ. DAYUAN PUM A YC... | A2N32B | Namensaktie | Shanghai Stoc... | 1.155.945 Stk. | 15,080 CNY | 1,898 EUR | +0,210 | +1,41% | ||
| ZHEJIANG HANGXIAO STE... | A0M4MZ China | Namensaktie | Shanghai Stoc... | 18.091.571 Stk. | 3,800 CNY | 0,478 EUR | -0,030 | -0,78% | ||
| ZHEG HUAN | n.a. | Shanghai Stoc... | 3.491.117 Stk. | 17,980 CNY | 2,263 EUR | +0,680 | +3,93% | |||
| ZHONGMAN PETROLEUM A ... | A2N32K | Namensaktie | Shanghai Stoc... | 4.420.482 Stk. | 12,260 CNY | 1,543 EUR | 0,000 | 0,00% | ||
| ZHONGSHENG GROUP HOLD... | Kaiman Inseln | n.a. | FINRA other O... | 250 Stk. | 30,550 USD | 27,435 EUR | +2,830 | +10,20% | ||
| JINJING SCIENCE | A0M4GM China | Namensaktie | Shanghai Stoc... | 41.076.237 Stk. | 1,160 CNY | 0,146 EUR | +0,010 | +0,86% | ||
| ZHEJ. DING. MACHIN. A... | A2AB7D | Namensaktie | Shanghai Stoc... | 2.851.834 Stk. | 92,640 CNY | 11,660 EUR | +1,490 | +1,63% | ||
| ZHEJIANG HISUN PHARMA | A0M4C1 China | Namensaktie | Shanghai Stoc... | 28.289.900 Stk. | 13,110 CNY | 1,650 EUR | +0,290 | +2,26% | ||
| ZHEG ROAD | n.a. | Shanghai Stoc... | 6.229.126 Stk. | 4,090 CNY | 0,514 EUR | +0,030 | +0,73% | |||
| ZUE SA | A1H58S Polen | Inhaberaktie | London Stock ... | 6,000 PLN | 1,348 EUR | +0,100 | +1,69% | |||
| ZIONS BANCORP | USA | n.a. | Nasdaq | 37.660 Stk. | 26,240 USD | 23,564 EUR | -0,070 | -0,26% | ||
| ZNERGY INC | USA | n.a. | FINRA other O... | 29.084 Stk. | 0,190 USD | 0,170 EUR | -0,005 | -2,56% | ||
| ZOOMD TECHNOLOGIES LT... | A2PSM1 Kanada | Namensaktie | Frankfurt | 8.149 Stk. | 0,193 EUR | -0,002 | -1,02% | |||
| START TODAY CO LTD | Japan | USA-Aktienze... | FINRA other O... | 361 Stk. | 3,505 USD | 3,147 EUR | -0,145 | -3,97% | ||
| ZYQC GROUP HOLDING LI... | USA | n.a. | FINRA other O... | 1.037 Stk. | 5,500 USD | 4,939 EUR | -1,500 | -21,42% | ||
| ZHUU CRRCADR | USA-Aktienze... | FINRA other O... | 60 Stk. | 15,960 USD | 14,332 EUR | +1,030 | +6,89% | |||
| ZIONS BANCORP.SER.F D... | A2AQMT | n.a. | n.a. | 0,000 EUR | n.a. | n.a. |