Aktienanleihen
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,260 % | 66,260 % | – | – | 12,800 % | 71,820 USD | 1.416,390 % | Vontobel | |||||
McDonald's | 83,530 % | 84,530 % | – | – | 8,600 % | 233,780 USD | 749,651 % | Vontobel | |||||
Deutsche Post | 86,700 % | 87,700 % | – | – | 10,050 % | 35,100 EUR | 574,534 % | Vontobel | |||||
Enel | 87,990 % | 88,990 % | – | – | 9,450 % | 6,011 EUR | 535,486 % | Vontobel | |||||
LVMH | 66,120 % | 67,120 % | – | – | 9,700 % | 645,700 EUR | 455,449 % | Vontobel | |||||
BMW | 89,090 % | 90,090 % | – | – | 10,250 % | 80,230 EUR | 325,645 % | Vontobel | |||||
AMD | 79,970 % | 80,970 % | – | – | 14,250 % | 141,920 USD | 319,572 % | Vontobel | |||||
Eli Lilly and Company | 63,620 % | 64,620 % | 513,640 USD | 36,367 % | 10,500 % | 790,210 USD | 269,557 % | BNP Paribas | |||||
Roche | 94,910 % | 95,910 % | – | – | 9,500 % | 221,000 CHF | 188,870 % | Vontobel | |||||
Nike | 60,710 % | 61,710 % | – | – | 12,050 % | 71,180 USD | 184,695 % | Vontobel | |||||
Evotec | 96,870 % | 97,070 % | – | – | 25,250 % | 7,000 EUR | 149,987 % | HSBC | |||||
Sanofi | 80,170 % | 81,170 % | – | – | 8,550 % | 84,830 EUR | 137,670 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,050 % | 71,050 % | – | – | 9,600 % | 51,900 EUR | 129,917 % | Vontobel | |||||
SMA Solar | 97,890 % | 98,080 % | – | – | 21,250 % | 20,000 EUR | 93,752 % | HSBC | |||||
MTU Aero Engines | 98,740 % | 98,840 % | – | – | 23,700 % | 350,000 EUR | 78,412 % | DZ BANK | |||||
Novartis | 89,700 % | 90,700 % | – | – | 8,450 % | 74,700 CHF | 75,521 % | Vontobel | |||||
Bayer | 98,460 % | 98,470 % | – | – | 8,100 % | 27,500 EUR | 74,033 % | UniCredit | |||||
Wacker Chemie | 98,180 % | 98,380 % | – | – | 4,000 % | 65,000 EUR | 73,939 % | Goldman Sachs | |||||
Thyssenkrupp | 96,380 % | 96,430 % | – | – | 18,000 % | 8,600 EUR | 73,074 % | Goldman Sachs | |||||
Deutsche Post | 84,310 % | 85,510 % | – | – | 9,950 % | 32,290 EUR | 72,351 % | Vontobel | |||||
SMA Solar | 93,770 % | 94,710 % | – | – | 14,500 % | 19,840 EUR | 65,950 % | UniCredit | |||||
Airbus Group (EADS) | 98,390 % | 98,490 % | – | – | 10,000 % | 163,770 EUR | 65,844 % | Vontobel | |||||
UnitedHealth Group | 66,450 % | 67,450 % | – | – | 9,300 % | 478,250 USD | 63,741 % | UBS | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
BMW | 98,510 % | 98,560 % | – | – | 7,000 % | 78,000 EUR | 62,086 % | Goldman Sachs | |||||
Schneider Electric | 99,140 % | 99,240 % | – | – | 9,500 % | 220,000 EUR | 60,036 % | Vontobel | |||||
Bayer | 97,540 % | 97,640 % | – | – | 10,500 % | 28,000 EUR | 59,904 % | Vontobel | |||||
Ceconomy | 98,230 % | 98,530 % | – | – | 20,000 % | 3,000 EUR | 59,227 % | Goldman Sachs | |||||
Thyssenkrupp | 98,520 % | 98,570 % | – | – | 2,000 % | 8,000 EUR | 57,280 % | Goldman Sachs | |||||
Bayer | 95,680 % | 95,730 % | – | – | 15,000 % | 27,500 EUR | 55,545 % | Goldman Sachs | |||||
adidas | 98,750 % | 98,800 % | – | – | 3,000 % | 210,000 EUR | 54,955 % | Goldman Sachs | |||||
Bayer | 97,690 % | 97,790 % | – | – | 14,000 % | 28,000 EUR | 54,793 % | BNP Paribas | |||||
Ceconomy | 94,300 % | 95,000 % | – | – | 25,000 % | 3,200 EUR | 54,526 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,690 % | 95,890 % | – | – | 13,000 % | 95,238 EUR | 53,523 % | DZ BANK | |||||
Bayer | 97,690 % | 97,790 % | – | – | 14,000 % | 28,000 EUR | 52,385 % | BNP Paribas | |||||
Bayer | 97,950 % | 98,050 % | – | – | 13,250 % | 28,000 EUR | 51,615 % | HSBC | |||||
Bayer | 95,960 % | 96,060 % | – | – | 13,700 % | 27,500 EUR | 51,556 % | HSBC | |||||
TotalEnergies (ehem. Total) | 81,650 % | 81,750 % | – | – | 7,100 % | 65,000 EUR | 51,026 % | DZ BANK | |||||
Bayer | 97,750 % | 97,850 % | – | – | 16,000 % | 28,000 EUR | 50,786 % | BNP Paribas | |||||
ArcelorMittal | 98,890 % | 98,990 % | – | – | 14,250 % | 27,000 EUR | 50,613 % | Vontobel | |||||
Zalando | 98,000 % | 98,090 % | – | – | 17,750 % | 30,000 EUR | 50,481 % | HSBC | |||||
Infineon | 98,680 % | 98,730 % | – | – | 24,000 % | 37,000 EUR | 50,325 % | Goldman Sachs | |||||
Hugo Boss | 98,730 % | 98,830 % | – | – | 8,250 % | 40,000 EUR | 50,168 % | HSBC | |||||
Zalando | 98,340 % | 98,440 % | – | – | 25,000 % | 30,000 EUR | 49,930 % | BNP Paribas | |||||
Wacker Chemie | 98,890 % | 99,090 % | – | – | 5,000 % | 64,000 EUR | 49,766 % | Goldman Sachs | |||||
Bayer | 99,020 % | 99,120 % | – | – | 10,750 % | 27,000 EUR | 49,374 % | Vontobel | |||||
BMW | 98,900 % | 99,000 % | – | – | 8,000 % | 78,000 EUR | 48,974 % | HSBC | |||||
Infineon | 98,640 % | 98,740 % | – | – | 12,500 % | 37,000 EUR | 48,265 % | HSBC | |||||
BASF | 98,390 % | 98,490 % | – | – | 10,250 % | 44,000 EUR | 48,077 % | Vontobel | |||||
Bayer | 95,010 % | 95,110 % | – | – | 12,750 % | 28,000 EUR | 47,910 % | HSBC | |||||
Micron Technology | 98,320 % | 98,420 % | – | – | 14,000 % | 115,000 USD | 47,882 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,820 % | 83,820 % | – | – | 11,200 % | 95,850 EUR | 47,756 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,030 % | – | – | 6,000 % | 52,000 EUR | 47,715 % | Goldman Sachs | |||||
Aixtron | 98,880 % | 98,980 % | – | – | 18,000 % | 14,000 EUR | 47,402 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,050 % | – | – | 7,000 % | 52,000 EUR | 47,186 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,500 % | 98,700 % | – | – | 2,000 % | 35,000 EUR | 46,964 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,590 % | 96,790 % | – | – | 7,400 % | 64,280 EUR | 46,609 % | UniCredit | |||||
ASML Holding | 97,520 % | 97,620 % | – | – | 6,700 % | 700,000 EUR | 46,599 % | DZ BANK | |||||
BASF | 98,260 % | 98,360 % | – | – | 7,000 % | 44,000 EUR | 46,513 % | Vontobel | |||||
ArcelorMittal | 99,000 % | 99,100 % | – | – | 17,250 % | 27,000 EUR | 46,357 % | Vontobel | |||||
Wacker Chemie | 97,650 % | 97,850 % | – | – | 7,000 % | 66,000 EUR | 46,218 % | Goldman Sachs | |||||
SMA Solar | 90,750 % | 90,850 % | – | – | 12,250 % | 20,000 EUR | 45,865 % | HSBC | |||||
adidas | 99,190 % | 99,290 % | – | – | 10,750 % | 210,000 EUR | 45,865 % | Vontobel | |||||
Evotec | 93,930 % | 94,030 % | – | – | 24,500 % | 7,000 EUR | 45,286 % | DZ BANK | |||||
adidas | 99,170 % | 99,270 % | – | – | 10,250 % | 210,000 EUR | 44,877 % | Vontobel | |||||
Thyssenkrupp | 93,020 % | 93,070 % | – | – | 3,000 % | 9,000 EUR | 44,308 % | Goldman Sachs | |||||
ASML Holding | 99,030 % | 99,130 % | – | – | 6,300 % | 675,000 EUR | 43,283 % | DZ BANK | |||||
Alstom | 99,120 % | 99,210 % | – | – | 18,700 % | 19,000 EUR | 43,218 % | UniCredit | |||||
adidas | 99,290 % | 99,390 % | – | – | 12,750 % | 210,000 EUR | 43,081 % | Vontobel | |||||
Zalando | 99,300 % | 99,400 % | – | – | 20,750 % | 29,000 EUR | 43,058 % | Vontobel | |||||
Sartorius Vz. | 99,500 % | 99,700 % | – | – | 21,000 % | 200,000 EUR | 42,741 % | HSBC | |||||
Porsche Automobil Holding | 98,660 % | 98,860 % | – | – | 7,000 % | 35,000 EUR | 42,589 % | Goldman Sachs | |||||
Ceconomy | 98,770 % | 99,070 % | – | – | 24,000 % | 2,900 EUR | 42,461 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,110 % | 97,210 % | – | – | 9,000 % | 167,690 EUR | 42,301 % | Vontobel | |||||
Aixtron | 98,810 % | 98,910 % | – | – | 11,250 % | 14,000 EUR | 42,233 % | HSBC | |||||
Aixtron | 99,170 % | 99,270 % | – | – | 26,000 % | 14,000 EUR | 42,181 % | BNP Paribas | |||||
Bayer | 96,290 % | 96,340 % | – | – | 7,000 % | 28,500 EUR | 42,158 % | Goldman Sachs | |||||
Hochtief | 99,000 % | 99,070 % | – | – | 14,400 % | 160,000 EUR | 42,115 % | UniCredit | |||||
Freeport-McMoRan | 89,580 % | 90,580 % | – | – | 11,450 % | 34,710 USD | 41,936 % | Vontobel | |||||
BASF | 98,350 % | 98,400 % | – | – | 10,000 % | 44,000 EUR | 41,868 % | Goldman Sachs | |||||
K+S | 99,100 % | 99,200 % | – | – | 19,250 % | 16,000 EUR | 41,594 % | Vontobel | |||||
Deutsche Lufthansa | 98,900 % | 98,950 % | – | – | 15,000 % | 7,400 EUR | 41,444 % | Goldman Sachs | |||||
Thyssenkrupp | 94,200 % | 94,300 % | – | – | 21,000 % | 8,500 EUR | 41,315 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,170 % | 99,190 % | – | – | 8,900 % | 52,000 EUR | 40,852 % | UniCredit | |||||
Thyssenkrupp | 95,310 % | 95,410 % | – | – | 25,000 % | 8,500 EUR | 40,664 % | BNP Paribas | |||||
ASML Holding | 97,650 % | 97,750 % | – | – | 8,000 % | 700,000 EUR | 40,523 % | BNP Paribas | |||||
ASML Holding | 99,070 % | 99,170 % | – | – | 7,300 % | 675,000 EUR | 40,422 % | DZ BANK | |||||
Infineon | 97,840 % | 97,940 % | – | – | 16,200 % | 37,500 EUR | 40,255 % | DZ BANK | |||||
Bayer | 95,090 % | 95,190 % | – | – | 12,700 % | 27,500 EUR | 40,131 % | DZ BANK | |||||
Energiekontor | 91,760 % | 91,860 % | – | – | 12,000 % | 45,000 EUR | 40,011 % | DZ BANK | |||||
K+S | 98,950 % | 99,050 % | – | – | 11,500 % | 16,000 EUR | 39,959 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 13,000 % | 52,000 EUR | 39,623 % | Goldman Sachs | |||||
Bayer | 95,340 % | 95,390 % | – | – | 15,000 % | 27,500 EUR | 39,374 % | Goldman Sachs | |||||
ASML Holding | 97,690 % | 97,790 % | – | – | 10,000 % | 700,000 EUR | 38,878 % | BNP Paribas | |||||
Ferrari | 99,130 % | 99,160 % | – | – | 6,400 % | 425,000 EUR | 38,681 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 88,950 % | 89,050 % | – | – | 8,000 % | 59,750 EUR | 38,454 % | BNP Paribas | |||||
Thyssenkrupp | 95,500 % | 95,600 % | – | – | 24,200 % | 8,500 EUR | 38,416 % | DZ BANK | |||||
ASML Holding | 97,780 % | 97,790 % | – | – | 9,700 % | 700,000 EUR | 37,829 % | UniCredit | |||||
BASF | 98,760 % | 98,810 % | – | – | 21,000 % | 44,000 EUR | 37,822 % | Goldman Sachs | |||||
Bayer | 99,300 % | 99,350 % | – | – | 6,000 % | 26,500 EUR | 37,669 % | Goldman Sachs |