Discount-Optionsscheine
58.616 Discount-Optionsscheine
58.616 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 9,220 EUR | 9,260 EUR | 43,411 | -2,991 | 2,672 | 0,432 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,770 EUR | 8,820 EUR | 39,369 | 1,051 | 2,805 | 0,567 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,290 EUR | 9,320 EUR | 62,825 | -25,651 | 2,886 | 0,322 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,270 EUR | 8,310 EUR | 43,411 | -2,991 | 2,977 | 0,481 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 8,170 EUR | 8,240 EUR | 35,327 | 5,093 | 3,002 | 0,850 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,840 EUR | 7,880 EUR | 39,369 | 1,051 | 3,140 | 0,508 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,300 EUR | 0,320 EUR | 48,357 | -20,188 | 3,328 | 6,250 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,340 EUR | 7,390 EUR | 35,327 | 5,093 | 3,348 | 0,677 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,310 EUR | 7,350 EUR | 39,369 | 1,051 | 3,366 | 0,544 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,930 EUR | 1,940 EUR | 39,228 | -8,842 | 3,393 | 0,515 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,580 EUR | 0,590 EUR | 28,841 | 15,633 | 3,406 | 1,695 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,290 EUR | 0,310 EUR | 43,662 | -15,493 | 3,435 | 6,452 % | Europäisch | UBS | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,920 EUR | 0,930 EUR | 44,228 | -16,341 | 3,462 | 1,075 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,680 EUR | 0,720 EUR | 29,676 | 40,647 | 3,530 | 5,556 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,280 EUR | 0,300 EUR | 38,967 | -10,798 | 3,550 | 6,667 % | Europäisch | UBS | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,900 EUR | 0,910 EUR | 38,170 | -10,690 | 3,578 | 1,099 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,550 EUR | 0,560 EUR | 28,999 | 15,376 | 3,596 | 1,786 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,310 EUR | 0,400 EUR | 31,224 | 3,164 | 3,635 | 22,500 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,780 EUR | 1,800 EUR | 39,228 | -8,842 | 3,657 | 1,111 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,650 EUR | 6,740 EUR | 27,243 | 13,177 | 3,671 | 1,335 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,270 EUR | 0,290 EUR | 34,272 | -6,103 | 3,672 | 6,897 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,520 EUR | 0,530 EUR | 29,078 | 15,248 | 3,804 | 1,887 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,700 EUR | 1,720 EUR | 39,228 | -8,842 | 3,827 | 1,163 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,170 EUR | 2,180 EUR | 47,090 | -20,635 | 3,874 | 0,459 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,830 EUR | 0,840 EUR | 31,338 | -3,873 | 3,878 | 1,190 % | Europäisch | DZ BANK | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,220 EUR | 6,280 EUR | 27,243 | 13,177 | 3,939 | 0,955 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,250 EUR | 0,270 EUR | 29,577 | -1,408 | 3,944 | 7,407 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,250 EUR | 0,270 EUR | 43,662 | -15,493 | 3,944 | 7,407 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,500 EUR | 0,510 EUR | 24,645 | 19,681 | 3,953 | 1,961 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,590 EUR | 6,780 EUR | 25,651 | 11,524 | 3,968 | 2,802 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,790 EUR | 9,870 EUR | 36,451 | -11,032 | 3,986 | 0,811 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,380 EUR | 9,550 EUR | 34,366 | -8,112 | 3,988 | 1,780 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,430 EUR | 9,480 EUR | 34,366 | -8,112 | 4,018 | 0,527 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,240 EUR | 0,260 EUR | 38,967 | -10,798 | 4,096 | 7,692 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,480 EUR | 0,490 EUR | 24,645 | 19,681 | 4,114 | 2,041 % | Europäisch | UBS | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,000 EUR | 1,010 EUR | 38,549 | -14,914 | 4,189 | 0,990 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,250 EUR | 8,270 EUR | 27,871 | 0,981 | 4,191 | 0,242 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,530 EUR | 0,540 EUR | 1,922 | 194,233 | 4,219 | 1,852 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,540 EUR | 1,560 EUR | 39,228 | -8,842 | 4,219 | 1,282 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,580 EUR | 0,600 EUR | 29,553 | 5,671 | 4,228 | 3,333 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,850 EUR | 9,950 EUR | 40,912 | -17,277 | 4,252 | 1,005 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,229 EUR | 0,249 EUR | 24,883 | 3,286 | 4,277 | 8,032 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,670 EUR | 8,870 EUR | 34,366 | -8,112 | 4,294 | 2,255 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,520 EUR | 0,530 EUR | 1,922 | 96,155 | 4,298 | 1,887 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,410 EUR | 4,420 EUR | 41,375 | -17,925 | 4,313 | 0,226 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,225 EUR | 0,245 EUR | 34,272 | -6,103 | 4,347 | 8,163 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,060 EUR | 6,180 EUR | 25,651 | 11,524 | 4,353 | 1,942 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,470 EUR | 1,510 EUR | 24,035 | 6,351 | 4,359 | 2,649 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,972 EUR | 11,982 EUR | 24,40 | 0,23 | 4,39 | 0,08 % | Europäisch | Goldman Sachs | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,360 EUR | 2,370 EUR | 52,084 | -28,126 | 4,403 | 0,422 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,730 EUR | 0,740 EUR | 24,637 | 2,768 | 4,412 | 1,351 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,190 EUR | 7,270 EUR | 22,649 | 8,292 | 4,446 | 1,100 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,770 EUR | 18,860 EUR | 34,508 | -10,693 | 4,453 | 0,477 % | Europäisch | BNP Paribas | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 42,240 EUR | 42,270 EUR | 27,01 | -3,46 | 4,48 | 0,07 % | Europäisch | Goldman Sachs | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,440 EUR | 0,450 EUR | 20,213 | 24,113 | 4,480 | 2,222 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,440 EUR | 0,450 EUR | 20,213 | 24,113 | 4,480 | 2,222 % | Europäisch | UBS | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,230 EUR | 4,240 EUR | 29,554 | -6,072 | 4,488 | 0,236 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,310 EUR | 9,410 EUR | 29,095 | -5,460 | 4,496 | 1,063 % | Europäisch | DZ BANK | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,930 EUR | 0,940 EUR | 33,822 | -10,187 | 4,501 | 1,064 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,076 EUR | 0,077 EUR | 15,145 | 61,995 | 4,513 | 1,299 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,860 EUR | 1,870 EUR | 47,090 | -20,635 | 4,516 | 0,535 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,230 EUR | 8,430 EUR | 34,366 | -8,112 | 4,518 | 2,372 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,850 EUR | 5,950 EUR | 25,651 | 11,524 | 4,521 | 1,681 % | Europäisch | Vontobel | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,950 EUR | 7,030 EUR | 22,360 | 8,696 | 4,580 | 1,138 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,530 EUR | 0,540 EUR | 23,201 | 17,219 | 4,581 | 1,852 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,250 EUR | 8,300 EUR | 34,366 | -8,112 | 4,589 | 0,602 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,770 EUR | 5,860 EUR | 25,651 | 11,524 | 4,590 | 1,536 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,480 EUR | 8,560 EUR | 23,742 | 1,678 | 4,596 | 0,935 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,750 EUR | 9,850 EUR | 33,760 | -11,680 | 4,598 | 1,015 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,090 EUR | 9,190 EUR | 40,912 | -17,277 | 4,604 | 1,088 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,210 EUR | 0,230 EUR | 29,577 | -1,408 | 4,630 | 8,696 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,690 EUR | 5,770 EUR | 25,651 | 11,524 | 4,662 | 1,386 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,010 EUR | 2,040 EUR | 68,586 | -47,644 | 4,681 | 1,471 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,420 EUR | 0,430 EUR | 20,213 | 24,113 | 4,689 | 2,326 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,410 EUR | 0,430 EUR | 15,780 | 28,546 | 4,689 | 4,651 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,980 EUR | 2,010 EUR | 52,880 | -31,937 | 4,751 | 1,493 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,470 EUR | 0,480 EUR | 2,038 | 95,925 | 4,753 | 2,083 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 4,230 EUR | 4,240 EUR | 33,511 | -11,348 | 4,755 | 0,236 % | Europäisch | Vontobel | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,072 EUR | 0,073 EUR | 17,717 | 59,424 | 4,761 | 1,370 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,072 EUR | 0,073 EUR | 12,574 | 64,567 | 4,761 | 1,370 % | Europäisch | UBS | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,480 EUR | 49,580 EUR | 32,31 | -11,16 | 4,77 | 0,20 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,350 EUR | 1,380 EUR | 24,035 | 6,351 | 4,770 | 2,174 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,750 EUR | 1,790 EUR | 37,025 | -16,033 | 4,777 | 2,235 % | Europäisch | Vontobel | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,620 EUR | 2,640 EUR | 24,752 | -0,990 | 4,782 | 0,758 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,740 EUR | 0,800 EUR | 24,714 | 1,246 | 4,815 | 7,500 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,201 EUR | 0,221 EUR | 20,188 | 7,981 | 4,819 | 9,050 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,150 EUR | 7,450 EUR | 30,710 | -2,993 | 4,843 | 4,027 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,500 EUR | 0,510 EUR | 23,201 | 17,219 | 4,851 | 1,961 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 17,080 EUR | 17,170 EUR | 28,554 | -4,739 | 4,891 | 0,524 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,920 EUR | 1,950 EUR | 63,351 | -42,408 | 4,897 | 1,538 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 17,040 EUR | 17,130 EUR | 34,508 | -10,693 | 4,903 | 0,525 % | Europäisch | BNP Paribas | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,970 EUR | 5,040 EUR | 19,159 | 21,261 | 4,909 | 1,389 % | Europäisch | Vontobel | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,390 EUR | 2,430 EUR | 20,402 | 4,734 | 4,912 | 1,646 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,540 EUR | 7,750 EUR | 34,366 | -8,112 | 4,915 | 2,710 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,400 EUR | 0,410 EUR | 15,780 | 28,546 | 4,917 | 2,439 % | Europäisch | UBS | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,690 EUR | 1,700 EUR | 36,434 | -15,245 | 4,962 | 0,588 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,430 EUR | 6,510 EUR | 22,649 | 8,292 | 4,965 | 1,229 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,890 EUR | 4,980 EUR | 19,159 | 21,261 | 4,968 | 1,807 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,930 EUR | 4,980 EUR | 19,159 | 21,261 | 4,968 | 1,004 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 10,866 EUR | 10,876 EUR | 20,61 | 5,24 | 4,98 | 0,09 % | Europäisch | Goldman Sachs |