Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
2.746,096 GBp | 2.797,000 GBp | open end | 0,230 EUR | 0,270 EUR | 12,993 | 14,815 % | Société Générale | ||||
2.750,496 GBp | 2.750,496 GBp | open end | 0,240 EUR | 0,280 EUR | 12,528 | 14,286 % | Société Générale | ||||
2.649,348 GBp | 2.649,348 GBp | open end | 0,360 EUR | 0,400 EUR | 8,770 | 10,000 % | Société Générale | ||||
2.141,140 GBp | 2.141,140 GBp | open end | 0,996 EUR | 1,006 EUR | 3,487 | 0,994 % | Goldman Sachs | ||||
25,614 EUR | 25,614 EUR | open end | 0,990 EUR | 1,010 EUR | 3,480 | 1,980 % | Lang & Schwarz | ||||
2.098,233 GBp | 2.098,233 GBp | open end | 10,060 EUR | 10,190 EUR | 3,443 | 1,276 % | UniCredit | ||||
2.120,187 GBp | 2.120,187 GBp | open end | 0,980 EUR | 1,020 EUR | 3,439 | 3,922 % | Société Générale | ||||
2.115,545 GBp | 2.155,000 GBp | open end | 0,980 EUR | 1,020 EUR | 3,439 | 3,922 % | Société Générale | ||||
2.096,910 GBp | 2.096,910 GBp | open end | 1,020 EUR | 1,030 EUR | 3,399 | 0,971 % | Morgan Stanley | ||||
2.070,174 GBp | 2.070,174 GBp | open end | 1,040 EUR | 1,050 EUR | 3,341 | 0,952 % | UniCredit | ||||
2.103,740 GBp | 2.103,740 GBp | open end | 1,040 EUR | 1,050 EUR | 3,341 | 0,952 % | Goldman Sachs | ||||
2.082,750 GBp | 2.082,750 GBp | open end | 1,040 EUR | 1,050 EUR | 3,338 | 0,952 % | Morgan Stanley | ||||
25,254 EUR | 27,022 EUR | open end | 1,014 EUR | 1,056 EUR | 3,320 | 3,988 % | Tradegate AG | ||||
2.069,770 GBp | 2.069,770 GBp | open end | 1,060 EUR | 1,070 EUR | 3,272 | 0,935 % | Morgan Stanley | ||||
2.053,890 GBp | 2.053,890 GBp | open end | 1,070 EUR | 1,080 EUR | 3,244 | 0,926 % | Morgan Stanley | ||||
2.052,260 GBp | 2.196,000 GBp | open end | 1,070 EUR | 1,080 EUR | 3,244 | 0,926 % | Morgan Stanley | ||||
2.041,450 GBp | 2.041,450 GBp | open end | 10,710 EUR | 10,840 EUR | 3,236 | 1,199 % | UniCredit | ||||
2.062,097 GBp | 2.062,097 GBp | open end | 1,050 EUR | 1,090 EUR | 3,218 | 3,670 % | Société Générale | ||||
2.065,830 GBp | 2.065,830 GBp | open end | 1,084 EUR | 1,094 EUR | 3,207 | 0,914 % | Goldman Sachs | ||||
24,642 EUR | 24,642 EUR | open end | 1,090 EUR | 1,110 EUR | 3,167 | 1,802 % | Lang & Schwarz | ||||
2.038,230 GBp | 2.038,230 GBp | open end | 1,100 EUR | 1,110 EUR | 3,158 | 0,901 % | Morgan Stanley | ||||
2.009,337 GBp | 2.009,337 GBp | open end | 11,100 EUR | 11,230 EUR | 3,124 | 1,158 % | UniCredit | ||||
2.011,150 GBp | 2.011,150 GBp | open end | 1,120 EUR | 1,130 EUR | 3,097 | 0,885 % | Morgan Stanley | ||||
2.001,867 GBp | 2.001,867 GBp | open end | 1,130 EUR | 1,140 EUR | 3,078 | 0,877 % | UniCredit | ||||
2.041,630 GBp | 2.041,630 GBp | open end | 1,120 EUR | 1,140 EUR | 3,076 | 1,754 % | Goldman Sachs | ||||
24,201 EUR | 25,895 EUR | open end | 1,109 EUR | 1,151 EUR | 3,045 | 3,658 % | Tradegate AG | ||||
1.996,675 GBp | 2.034,000 GBp | open end | 1,120 EUR | 1,160 EUR | 3,024 | 3,448 % | Société Générale | ||||
1.995,680 GBp | 1.995,680 GBp | open end | 1,150 EUR | 1,160 EUR | 3,023 | 0,862 % | Morgan Stanley | ||||
1.971,590 GBp | 1.971,590 GBp | open end | 11,530 EUR | 11,660 EUR | 3,008 | 1,115 % | UniCredit | ||||
2.004,120 GBp | 2.004,120 GBp | open end | 1,158 EUR | 1,168 EUR | 3,003 | 0,856 % | Goldman Sachs | ||||
1.980,660 GBp | 2.120,000 GBp | open end | 1,160 EUR | 1,170 EUR | 2,991 | 0,855 % | Morgan Stanley | ||||
1.982,476 GBp | 1.982,476 GBp | open end | 1,140 EUR | 1,180 EUR | 2,973 | 3,390 % | Société Générale | ||||
1.944,958 GBp | 1.944,958 GBp | open end | 1,190 EUR | 1,200 EUR | 2,923 | 0,833 % | UniCredit | ||||
1.953,970 GBp | 1.953,970 GBp | open end | 1,200 EUR | 1,210 EUR | 2,897 | 0,826 % | Morgan Stanley | ||||
1.936,360 GBp | 2.072,000 GBp | open end | 1,210 EUR | 1,220 EUR | 2,873 | 0,820 % | Morgan Stanley | ||||
23,395 EUR | 23,395 EUR | open end | 1,210 EUR | 1,230 EUR | 2,858 | 1,626 % | Lang & Schwarz | ||||
1.917,560 GBp | 1.917,560 GBp | open end | 12,170 EUR | 12,300 EUR | 2,852 | 1,057 % | UniCredit | ||||
1.922,150 GBp | 1.922,150 GBp | open end | 1,220 EUR | 1,230 EUR | 2,850 | 0,813 % | Morgan Stanley | ||||
1.926,008 GBp | 1.926,008 GBp | open end | 1,210 EUR | 1,250 EUR | 2,807 | 3,200 % | Société Générale | ||||
1.872,339 GBp | 1.872,339 GBp | open end | 12,710 EUR | 12,840 EUR | 2,732 | 1,012 % | UniCredit | ||||
1.881,030 GBp | 1.881,030 GBp | open end | 1,280 EUR | 1,290 EUR | 2,713 | 0,775 % | Morgan Stanley | ||||
1.865,063 GBp | 1.865,063 GBp | open end | 12,810 EUR | 12,940 EUR | 2,711 | 1,005 % | UniCredit | ||||
1.872,840 GBp | 1.872,840 GBp | open end | 1,290 EUR | 1,300 EUR | 2,696 | 0,769 % | Morgan Stanley | ||||
1.856,456 GBp | 1.891,000 GBp | open end | 1,280 EUR | 1,320 EUR | 2,657 | 3,030 % | Société Générale | ||||
1.866,977 GBp | 1.866,977 GBp | open end | 1,280 EUR | 1,320 EUR | 2,657 | 3,030 % | Société Générale | ||||
1.849,250 GBp | 1.849,250 GBp | open end | 1,310 EUR | 1,320 EUR | 2,651 | 0,758 % | Morgan Stanley | ||||
22,483 EUR | 24,057 EUR | open end | 1,281 EUR | 1,323 EUR | 2,650 | 3,183 % | Tradegate AG | ||||
1.842,910 GBp | 1.972,000 GBp | open end | 1,320 EUR | 1,330 EUR | 2,635 | 0,752 % | Morgan Stanley | ||||
22,150 EUR | 22,150 EUR | open end | 1,330 EUR | 1,350 EUR | 2,604 | 1,481 % | Lang & Schwarz | ||||
1.805,920 GBp | 1.805,920 GBp | open end | 1,360 EUR | 1,370 EUR | 2,560 | 0,730 % | Morgan Stanley | ||||
1.784,090 GBp | 1.784,090 GBp | open end | 13,770 EUR | 13,900 EUR | 2,524 | 0,935 % | UniCredit | ||||
1.786,920 GBp | 1.913,000 GBp | open end | 1,380 EUR | 1,390 EUR | 2,518 | 0,719 % | Morgan Stanley | ||||
1.753,034 GBp | 1.786,000 GBp | open end | 1,410 EUR | 1,450 EUR | 2,419 | 2,759 % | Société Générale | ||||
1.728,778 GBp | 1.728,778 GBp | open end | 14,410 EUR | 14,540 EUR | 2,413 | 0,894 % | UniCredit | ||||
20,999 EUR | 20,999 EUR | open end | 1,440 EUR | 1,460 EUR | 2,408 | 1,370 % | Lang & Schwarz | ||||
1.728,770 GBp | 1.728,770 GBp | open end | 1,450 EUR | 1,460 EUR | 2,398 | 0,685 % | Morgan Stanley | ||||
1.720,260 GBp | 1.720,260 GBp | open end | 1,460 EUR | 1,470 EUR | 2,381 | 0,680 % | Morgan Stanley | ||||
1.723,808 GBp | 1.723,808 GBp | open end | 1,450 EUR | 1,490 EUR | 2,354 | 2,685 % | Société Générale | ||||
1.701,500 GBp | 1.701,500 GBp | open end | 1,490 EUR | 1,500 EUR | 2,337 | 0,667 % | Morgan Stanley | ||||
1.684,321 GBp | 1.684,321 GBp | open end | 14,940 EUR | 15,070 EUR | 2,328 | 0,863 % | UniCredit | ||||
1.687,150 GBp | 1.687,150 GBp | open end | 1,500 EUR | 1,510 EUR | 2,320 | 0,662 % | Morgan Stanley | ||||
1.686,350 GBp | 1.805,000 GBp | open end | 1,500 EUR | 1,510 EUR | 2,318 | 0,662 % | Morgan Stanley | ||||
1.698,550 GBp | 1.698,550 GBp | open end | 1,518 EUR | 1,525 EUR | 2,300 | 0,459 % | Goldman Sachs | ||||
20,206 EUR | 21,621 EUR | open end | 1,508 EUR | 1,551 EUR | 2,261 | 2,715 % | Tradegate AG | ||||
19,989 EUR | 19,989 EUR | open end | 1,540 EUR | 1,560 EUR | 2,253 | 1,282 % | Lang & Schwarz | ||||
1.634,210 GBp | 1.749,000 GBp | open end | 1,570 EUR | 1,580 EUR | 2,218 | 0,633 % | Morgan Stanley | ||||
1.617,683 GBp | 1.617,683 GBp | open end | 15,710 EUR | 15,840 EUR | 2,215 | 0,821 % | UniCredit | ||||
1.614,556 GBp | 1.645,000 GBp | open end | 1,570 EUR | 1,610 EUR | 2,179 | 2,484 % | Société Générale | ||||
1.608,864 GBp | 1.608,864 GBp | open end | 1,590 EUR | 1,630 EUR | 2,152 | 2,454 % | Société Générale | ||||
1.566,940 GBp | 1.566,940 GBp | open end | 1,640 EUR | 1,650 EUR | 2,125 | 0,606 % | Morgan Stanley | ||||
1.581,860 GBp | 1.581,860 GBp | open end | 1,640 EUR | 1,650 EUR | 2,123 | 0,606 % | Morgan Stanley | ||||
1.551,650 GBp | 1.551,650 GBp | open end | 1,670 EUR | 1,680 EUR | 2,083 | 0,595 % | Morgan Stanley | ||||
18,611 EUR | 18,611 EUR | open end | 1,680 EUR | 1,700 EUR | 2,068 | 1,176 % | Lang & Schwarz | ||||
1.507,360 GBp | 1.507,360 GBp | open end | 1,720 EUR | 1,730 EUR | 2,026 | 0,578 % | Morgan Stanley | ||||
1.490,122 GBp | 1.518,000 GBp | open end | 1,720 EUR | 1,760 EUR | 1,993 | 2,273 % | Société Générale | ||||
17,828 EUR | 17,828 EUR | open end | 1,750 EUR | 1,770 EUR | 1,986 | 1,130 % | Lang & Schwarz | ||||
17,919 EUR | 19,173 EUR | open end | 1,727 EUR | 1,769 EUR | 1,981 | 2,379 % | Tradegate AG | ||||
1.464,719 GBp | 1.464,719 GBp | open end | 1,760 EUR | 1,800 EUR | 1,949 | 2,222 % | Société Générale | ||||
1.443,370 GBp | 1.545,000 GBp | open end | 1,790 EUR | 1,800 EUR | 1,946 | 0,556 % | Morgan Stanley | ||||
1.447,040 GBp | 1.447,040 GBp | open end | 1,820 EUR | 1,840 EUR | 1,906 | 1,087 % | Goldman Sachs | ||||
1.371,110 GBp | 1.397,000 GBp | open end | 1,860 EUR | 1,900 EUR | 1,846 | 2,105 % | Société Générale | ||||
1.339,740 GBp | 1.339,740 GBp | open end | 1,910 EUR | 1,920 EUR | 1,826 | 0,521 % | Morgan Stanley | ||||
16,218 EUR | 16,218 EUR | open end | 1,910 EUR | 1,930 EUR | 1,821 | 1,036 % | Lang & Schwarz | ||||
1.323,450 GBp | 1.323,450 GBp | open end | 1,930 EUR | 1,940 EUR | 1,804 | 0,515 % | Morgan Stanley | ||||
15,631 EUR | 16,726 EUR | open end | 1,956 EUR | 1,998 EUR | 1,754 | 2,107 % | Tradegate AG | ||||
1.228,328 GBp | 1.252,000 GBp | open end | 2,030 EUR | 2,070 EUR | 1,695 | 1,932 % | Société Générale | ||||
1.143,090 GBp | 1.143,090 GBp | open end | 2,150 EUR | 2,160 EUR | 1,622 | 0,463 % | Morgan Stanley | ||||
1.103,720 GBp | 1.103,720 GBp | open end | 2,200 EUR | 2,210 EUR | 1,583 | 0,452 % | Morgan Stanley | ||||
1.032,470 GBp | 1.105,000 GBp | open end | 2,290 EUR | 2,300 EUR | 1,524 | 0,435 % | Morgan Stanley | ||||
900,653 GBp | 900,653 GBp | open end | 2,430 EUR | 2,470 EUR | 1,420 | 1,619 % | Société Générale | ||||
747,241 GBp | 762,000 GBp | open end | 2,600 EUR | 2,640 EUR | 1,329 | 1,515 % | Société Générale | ||||
283,650 GBp | 283,650 GBp | open end | 3,195 EUR | 3,202 EUR | 1,096 | 0,219 % | Goldman Sachs | ||||
196,896 GBp | 201,000 GBp | open end | 3,250 EUR | 3,290 EUR | 1,066 | 1,216 % | Société Générale | ||||
2.825,100 GBp | 2.825,100 GBp | open end | 0,203 EUR | 0,223 EUR | 0,000 | 8,969 % | Goldman Sachs | ||||
2.850,000 GBp | 2.850,000 GBp | open end | 0,120 EUR | 0,160 EUR | 0,000 | 25,000 % | Société Générale |