Optionsscheine • Seite 9
546.792 Optionsscheine
546.792 Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,140 USD | 30,9312 | 6,2830 | 0,7067 % | 3,2270 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 72,6511 | 6,2849 | 2,7778 % | 2,1683 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 47,6678 | 6,2886 | 9,0909 % | 3,6394 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 42,2338 | 6,2893 | 8,6957 % | 5,6325 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 52,1192 | 6,2903 | 3,1250 % | 4,8645 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 119,1859 | 6,2909 | 3,3333 % | 0,7977 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 25,9857 | 6,2913 | 0,5714 % | 0,7659 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 42,3086 | 6,2917 | 1,6129 % | 4,2265 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 48,9995 | 6,2924 | 1,0000 % | 1,4788 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 71,4827 | 6,2925 | 3,1250 % | 2,5896 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 30,3705 | 6,2933 | 0,5556 % | 2,2931 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 27,3688 | 6,2946 | 0,4608 % | 2,2021 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 123,9204 | 6,2952 | 50,0000 % | 4,0366 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 28,7662 | 6,2954 | 0,4878 % | 2,0819 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 36,4616 | 6,2957 | 1,2392 % | 4,3981 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 70,2085 | 6,2963 | 3,6364 % | 2,9964 | Europäisch | Goldman Sachs | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 34,3876 | 6,2993 | 2,6667 % | 6,4682 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 33,6519 | 6,3008 | 0,9302 % | 3,8009 | Europäisch | Goldman Sachs | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 21,3591 | 6,3009 | 1,4085 % | 7,7921 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 52,9693 | 6,3038 | 1,2346 % | 1,7398 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 42,9474 | 6,3043 | 0,7692 % | 1,3576 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 42,9474 | 6,3043 | 0,7634 % | 1,3576 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 44,4669 | 6,3052 | 0,8929 % | 1,6296 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 80,8933 | 6,3056 | 3,3333 % | 2,1230 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 27,7318 | 6,3063 | 0,5376 % | 2,8284 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 69,0860 | 6,3077 | 4,1667 % | 3,4192 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 19,9045 | 6,3090 | 0,3774 % | 5,0229 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 56,9445 | 6,3094 | 1,5625 % | 2,0164 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 62,1405 | 6,3099 | 1,3333 % | 1,2448 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 83,7426 | 6,3100 | 3,7037 % | 2,1094 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 53,5696 | 6,3108 | 14,2857 % | 3,5360 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 38,9363 | 6,3112 | 2,9412 % | 4,7276 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 52,8089 | 6,3124 | 2,2989 % | 2,0426 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 51,5173 | 6,3128 | 3,0303 % | 4,8112 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 61,6182 | 6,3139 | 2,7778 % | 3,0862 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 168,9359 | 6,3151 | 35,0000 % | 1,4519 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 41,2890 | 6,3156 | 0,7299 % | 1,4138 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,900 CHF | 19,6433 | 6,3158 | 0,3497 % | -0,2745 | Europäisch | Société Générale | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 48,3651 | 6,3175 | 5,8824 % | 6,1229 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 33,6401 | 6,3175 | 0,5405 % | 1,4554 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 56,9122 | 6,3176 | 1,3889 % | 1,6716 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 118,8243 | 6,3180 | 3,2258 % | 0,8031 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 80,4936 | 6,3184 | 11,7647 % | 1,4406 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 64,4908 | 6,3187 | 3,0303 % | 3,0313 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,900 CHF | 21,4158 | 6,3189 | 0,3472 % | -0,2561 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 25,3015 | 6,3219 | 0,3774 % | 1,8133 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 39,3943 | 6,3220 | 1,4286 % | 4,3192 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,430 USD | 31,0894 | 6,3224 | 2,9412 % | 8,6826 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 85,3431 | 6,3239 | 56,0000 % | 4,1432 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 45,3471 | 6,3262 | 0,8065 % | 1,2830 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 54,7902 | 6,3267 | 11,1111 % | 7,4773 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 47,9005 | 6,3273 | 3,1250 % | 5,7223 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 32,3429 | 6,3273 | 1,0526 % | 5,8738 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 59,0634 | 6,3274 | 4,7619 % | 5,1591 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 32,5394 | 6,3286 | 2,2222 % | 4,8581 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 67,7790 | 6,3298 | 1,7544 % | 1,5062 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 41,3058 | 6,3301 | 1,2987 % | 3,5220 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 44,1752 | 6,3310 | 2,1739 % | 4,9781 | Europäisch | Goldman Sachs | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 40,6021 | 6,3321 | 7,4074 % | 9,0053 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 60,8754 | 6,3321 | 2,0000 % | 2,3230 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 52,3725 | 6,3329 | 1,0753 % | 1,4196 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 38,1568 | 6,3335 | 1,5873 % | 5,1391 | Europäisch | DZ BANK | |||||||
| Australischer Dollar/US Dollar | 0,760 USD | 13,0839 | 6,3340 | 2,2099 % | 11,8167 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 59,3808 | 6,3345 | 46,1538 % | 5,4577 | Europäisch | Deutsche Bank | |||||||
| Euro/Kanadischer Dollar | 1,600 CAD | 24,3512 | 6,3349 | 0,4831 % | 2,1954 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 26,8889 | 6,3358 | 0,5814 % | 3,5381 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 24,7093 | 6,3361 | 0,6944 % | 1,5235 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 61,2177 | 6,3362 | 1,7544 % | 1,9528 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 36,5798 | 6,3372 | 0,5348 % | 1,0090 | Europäisch | J.P. Morgan | |||||||
| Australischer Dollar/US Dollar | 0,700 USD | 37,4852 | 6,3376 | 2,1978 % | 1,7748 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 28,1467 | 6,3377 | 0,5464 % | 2,7697 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 179,7342 | 6,3386 | 5,8824 % | 0,6400 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 57,7054 | 6,3389 | 1,0638 % | 0,9930 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 57,9221 | 6,3399 | 23,2558 % | 7,6689 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 94,4392 | 6,3410 | 7,2464 % | 2,8629 | Europäisch | Goldman Sachs | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 20,6996 | 6,3420 | 1,0753 % | 7,3916 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 25,1728 | 6,3424 | 0,4237 % | 2,4092 | Europäisch | DZ BANK | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 155,6997 | 6,3446 | 17,2727 % | 1,2204 | Europäisch | J.P. Morgan | |||||||
| Australischer Dollar/US Dollar | 0,690 USD | 15,4450 | 6,3451 | 0,7519 % | 3,1471 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 137,9482 | 6,3453 | 5,5249 % | 1,1174 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 148,000 JPY | 13,4983 | 6,3456 | 0,2024 % | -0,9518 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 37,7697 | 6,3458 | 4,2553 % | 7,7247 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 42,1238 | 6,3483 | 0,7194 % | 0,4086 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 59,5712 | 6,3485 | 15,1899 % | 8,8027 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 64,7495 | 6,3485 | 2,6316 % | 2,6348 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 28,9678 | 6,3493 | 0,7353 % | 4,0711 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 45,4482 | 6,3515 | 0,8097 % | 1,3026 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 56,4613 | 6,3517 | 1,3514 % | 1,6698 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 166,6129 | 6,3520 | 47,6190 % | 2,2762 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 36,0794 | 6,3520 | 1,0309 % | 3,7220 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 277,4696 | 6,3537 | 54,0541 % | 1,1863 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 77,6896 | 6,3537 | 3,7037 % | 2,5396 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 30,0349 | 6,3546 | 0,6803 % | 3,3368 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 42,4906 | 6,3553 | 2,0000 % | 5,0153 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 27,1895 | 6,3556 | 0,4292 % | 1,9265 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 48,6856 | 6,3561 | 0,9901 % | 1,5004 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 61,2422 | 6,3564 | 1,5385 % | 1,5898 | Europäisch | DZ BANK | |||||||
| US Dollar/Kanadischer Dollar | 1,620 CAD | 33,1733 | 6,3564 | 26,6667 % | 13,5640 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 75,6507 | 6,3565 | 4,1667 % | 2,9562 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 138,5070 | 6,3578 | 5,8824 % | 1,1332 | Europäisch | Société Générale | |||||||
Optionsscheine
