Index-Future
DAX Future (FDAX) - EUX/202306
• Eurex
15.814,000 EUR
+128,000 EUR+0,82 %
Geld
15.796,000 EUR
Brief
15.814,000 EUR
Abrechnungspreis
15.797,000 EUR
Gehandelte Kontrakte
63.634 Stk.
Open Interest
62.434 Stk.
Volatilität 1M
23,89 %
Kontraktgröße
25,00 EUR per Indexpunkt
Kontraktwert akt.: 395.350,00 EUR
Tick-Größe
0,50000 Pkt.
Tick-Wert: 12,50 EUR
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 15.923,000 EUR Eurex · | +111,000 EUR +0,70 % | 15.873,000 EUR | 15.937,000 EUR | 18 Stk. 145 Stk. | ||
| 16.082,000 EUR Eurex · | +114,000 EUR +0,71 % | 16.082,000 EUR | 16.082,000 EUR | 0 Stk. 1 Stk. | ||
| 16.237,000 EUR Eurex · | +118,000 EUR +0,73 % | 16.237,000 EUR | 16.237,000 EUR | 0 Stk. 0 Stk. | ||
| 16.439,000 EUR Eurex · | +119,000 EUR +0,73 % | 16.439,000 EUR | 16.439,000 EUR | 0 Stk. 0 Stk. | ||
| 16.577,000 EUR Eurex · | +118,000 EUR +0,72 % | 16.577,000 EUR | 16.577,000 EUR | 0 Stk. 0 Stk. | ||
| 16.712,000 EUR Eurex · | +118,000 EUR +0,71 % | 16.712,000 EUR | 16.712,000 EUR | 0 Stk. 0 Stk. | ||
| 16.853,000 EUR Eurex · | +119,000 EUR +0,71 % | 16.853,000 EUR | 16.853,000 EUR | 0 Stk. 0 Stk. | ||
| 17.045,000 EUR Eurex · | +119,000 EUR +0,70 % | 17.045,000 EUR | 17.045,000 EUR | 0 Stk. 0 Stk. | ||
| 17.165,000 EUR Eurex · | +118,000 EUR +0,69 % | 17.165,000 EUR | 17.165,000 EUR | 0 Stk. 0 Stk. | ||
| 17.288,000 EUR Eurex · | +116,000 EUR +0,68 % | 17.288,000 EUR | 17.288,000 EUR | 0 Stk. 0 Stk. | ||
| 17.402,000 EUR Eurex · | +114,000 EUR +0,66 % | 17.402,000 EUR | 17.402,000 EUR | 0 Stk. 0 Stk. |
News zu Futures
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 15.814,000 EUR Eurex · | +128,000 EUR +0,82 % | 15.655,000 EUR | 15.817,000 EUR | 63.634 Stk. 62.434 Stk. | ||
| 4.269,000 EUR Eurex · | +37,000 EUR +0,87 % | 4.221,000 EUR | 4.270,000 EUR | 875.788 Stk. 3.474.927 Stk. | ||
| 136,200 EUR Eurex · | +0,980 EUR +0,72 % | 134,700 EUR | 136,240 EUR | 801.952 Stk. 1.064.202 Stk. | ||
| 118,040 EUR Eurex · | +0,460 EUR +0,39 % | 117,200 EUR | 118,090 EUR | 552.619 Stk. 1.316.377 Stk. | ||
| 105,735 EUR Eurex · | +0,085 EUR +0,08 % | 105,465 EUR | 105,790 EUR | 475.543 Stk. 1.576.038 Stk. | ||
| 141,620 EUR Eurex · | +1,860 EUR +1,33 % | 139,060 EUR | 141,680 EUR | 80.245 Stk. 190.005 Stk. |