Index-Future
MSCI AC Asia ex Japan Index Future (FMXJ) - EUX/202506
- Ticker
- FMXJM25FMXJM25
- Ticker
- FMXJM25FMXJM25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202509 Sept. 25 · FMXJU25 | 674,500 USD Eurex · | +1,000 USD +0,15 % | 674,500 USD | 674,500 USD | 0 Stk. 788 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202512 Dez. 25 · FMXJZ25 | 682,000 USD Eurex · | +1,100 USD +0,16 % | 682,000 USD | 682,000 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202603 März 26 · FMXJH26 | 689,100 USD Eurex · | +1,100 USD +0,16 % | 689,100 USD | 689,100 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202606 Juni 26 · FMXJM26 | 695,800 USD Eurex · | +1,000 USD +0,14 % | 695,800 USD | 695,800 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202609 Sept. 26 · FMXJU26 | 702,300 USD Eurex · | +1,000 USD +0,14 % | 702,300 USD | 702,300 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202612 Dez. 26 · FMXJZ26 | 708,500 USD Eurex · | +1,000 USD +0,14 % | 708,500 USD | 708,500 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202703 März 27 · FMXJH27 | 714,800 USD Eurex · | +1,100 USD +0,15 % | 714,800 USD | 714,800 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202706 Juni 27 · FMXJM27 | 721,100 USD Eurex · | +1,100 USD +0,15 % | 721,100 USD | 721,100 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202709 Sept. 27 · FMXJU27 | 727,700 USD Eurex · | +1,200 USD +0,17 % | 727,700 USD | 727,700 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202712 Dez. 27 · FMXJZ27 | 734,400 USD Eurex · | +1,200 USD +0,16 % | 734,400 USD | 734,400 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202803 März 28 · FMXJH28 | 741,100 USD Eurex · | +1,200 USD +0,16 % | 741,100 USD | 741,100 USD | 0 Stk. 0 Stk. | |
MSCI AC ASIA EX JAPAN INDEX FUTURE (FMXJ) - EUX/202806 Juni 28 · FMXJM28 | 747,800 USD Eurex · | +1,200 USD +0,16 % | 747,800 USD | 747,800 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.217,000 EUR Eurex · | -43,000 EUR -0,18 % | 24.203,000 EUR | 24.391,000 EUR | 15.394 Stk. 38.801 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.375,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.374,000 EUR | 5.415,000 EUR | 215.741 Stk. 1.662.115 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,700 EUR Eurex · | +0,520 EUR +0,40 % | 129,190 EUR | 129,830 EUR | 632.853 Stk. 1.322.504 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,550 EUR Eurex · | +0,220 EUR +0,19 % | 117,350 EUR | 117,590 EUR | 489.280 Stk. 1.264.986 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,245 EUR Eurex · | +0,050 EUR +0,05 % | 107,200 EUR | 107,255 EUR | 410.390 Stk. 1.892.899 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,720 EUR Eurex · | +1,300 EUR +1,13 % | 115,500 EUR | 116,980 EUR | 66.858 Stk. 264.190 Stk. |