Index-Future
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/C11
- Ticker
- FMGDC11FMGDC11
- Liefermonat
- Juni 27
- Ticker
- FMGDC11FMGDC11
- Liefermonat
- Juni 27
• Eurex
3.182,000 USD
-1,000 USD-0,03 %
Abrechnungspreis
3.182,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,97 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 31.820,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 2.982,000 USD Eurex · | -2,000 USD -0,07 % | 2.982,000 USD | 2.982,000 USD | 0 Stk. 11.453 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.015,000 USD Eurex · | -2,000 USD -0,07 % | 3.015,000 USD | 3.015,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.046,000 USD Eurex · | -2,000 USD -0,07 % | 3.046,000 USD | 3.046,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.074,000 USD Eurex · | -3,000 USD -0,10 % | 3.074,000 USD | 3.074,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.102,000 USD Eurex · | -2,000 USD -0,06 % | 3.102,000 USD | 3.102,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.129,000 USD Eurex · | -2,000 USD -0,06 % | 3.129,000 USD | 3.129,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.155,000 USD Eurex · | -2,000 USD -0,06 % | 3.155,000 USD | 3.155,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.182,000 USD Eurex · | -1,000 USD -0,03 % | 3.182,000 USD | 3.182,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.209,000 USD Eurex · | -1,000 USD -0,03 % | 3.209,000 USD | 3.209,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.237,000 USD Eurex · | -1,000 USD -0,03 % | 3.237,000 USD | 3.237,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.265,000 USD Eurex · | -1,000 USD -0,03 % | 3.265,000 USD | 3.265,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.293,000 USD Eurex · | -1,000 USD -0,03 % | 3.293,000 USD | 3.293,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.328,000 EUR Eurex · | +73,000 EUR +0,30 % | 24.302,000 EUR | 24.369,000 EUR | 137 Stk. 39.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.363,000 EUR Eurex · | +16,000 EUR +0,30 % | 5.358,000 EUR | 5.371,000 EUR | 2.493 Stk. 1.695.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,220 EUR Eurex · | -0,010 EUR -0,01 % | 130,170 EUR | 130,260 EUR | 3.435 Stk. 1.312.443 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,540 EUR Eurex · | -0,010 EUR -0,01 % | 117,510 EUR | 117,560 EUR | 2.570 Stk. 1.334.291 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,105 EUR Eurex · | -0,005 EUR -0,00 % | 107,095 EUR | 107,110 EUR | 2.962 Stk. 1.961.636 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,780 EUR Eurex · | -0,240 EUR -0,20 % | 117,700 EUR | 117,920 EUR | 427 Stk. 264.602 Stk. |