Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
369,500 USc ICE Futures U.S. · | +10,000 USc +2,78 % | 357,100 USc | 369,500 USc | 523 Stk. 998 Stk. | ||
365,850 USc ICE Futures U.S. · | +4,650 USc +1,29 % | 358,150 USc | 367,500 USc | 955 Stk. 6.078 Stk. | ||
365,350 USc ICE Futures U.S. · | +3,400 USc +0,94 % | 359,500 USc | 365,500 USc | 55 Stk. 845 Stk. | ||
364,900 USc ICE Futures U.S. · | +3,400 USc +0,94 % | 364,900 USc | 364,900 USc | 10 Stk. 105 Stk. | ||
356,350 USc ICE Futures U.S. · | +6,100 USc +1,74 % | 356,350 USc | 356,350 USc | 0 Stk. 45 Stk. | ||
350,200 USc ICE Futures U.S. · | +6,100 USc +1,77 % | 350,200 USc | 350,200 USc | 0 Stk. 3 Stk. | ||
346,200 USc ICE Futures U.S. · | +6,100 USc +1,79 % | 346,200 USc | 346,200 USc | 0 Stk. 0 Stk. | ||
340,400 USc ICE Futures U.S. · | +6,100 USc +1,82 % | 340,400 USc | 340,400 USc | 0 Stk. 0 Stk. | ||
333,050 USc ICE Futures U.S. · | +6,100 USc +1,87 % | 333,050 USc | 333,050 USc | 0 Stk. 0 Stk. | ||
327,400 USc ICE Futures U.S. · | +6,100 USc +1,90 % | 327,400 USc | 327,400 USc | 0 Stk. 0 Stk. | ||
309,150 USc ICE Futures U.S. · | +6,100 USc +2,01 % | 309,150 USc | 309,150 USc | 0 Stk. 1 Stk. | ||
308,900 USc ICE Futures U.S. · | +6,100 USc +2,01 % | 308,900 USc | 308,900 USc | 0 Stk. 0 Stk. | ||
308,650 USc ICE Futures U.S. · | +6,100 USc +2,02 % | 308,650 USc | 308,650 USc | 0 Stk. 0 Stk. | ||
311,650 USc ICE Futures U.S. · | +6,100 USc +2,00 % | 311,650 USc | 311,650 USc | 0 Stk. 0 Stk. | ||
309,650 USc ICE Futures U.S. · | +6,100 USc +2,01 % | 309,650 USc | 309,650 USc | 0 Stk. 0 Stk. | ||
308,650 USc ICE Futures U.S. · | +6,100 USc +2,02 % | 308,650 USc | 308,650 USc | 0 Stk. 0 Stk. | ||
308,150 USc ICE Futures U.S. · | +6,100 USc +2,02 % | 308,150 USc | 308,150 USc | 0 Stk. 0 Stk. | ||
307,650 USc ICE Futures U.S. · | +6,100 USc +2,02 % | 307,650 USc | 307,650 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.186,000 EUR Eurex · | -79,000 EUR -0,43 % | 18.162,000 EUR | 18.278,000 EUR | 16.048 Stk. 56.449 Stk. | ||
4.934,000 EUR Eurex · | -17,000 EUR -0,34 % | 4.927,000 EUR | 4.957,000 EUR | 220.841 Stk. 2.543.612 Stk. | ||
130,290 EUR Eurex · | +0,070 EUR +0,05 % | 130,060 EUR | 130,370 EUR | 278.585 Stk. 1.176.342 Stk. | ||
116,680 EUR Eurex · | +0,010 EUR +0,01 % | 116,560 EUR | 116,750 EUR | 187.018 Stk. 1.177.167 Stk. | ||
105,270 EUR Eurex · | +0,005 EUR +0,00 % | 105,225 EUR | 105,295 EUR | 176.332 Stk. 2.246.091 Stk. | ||
128,200 EUR Eurex · | -0,020 EUR -0,02 % | 127,840 EUR | 128,340 EUR | 32.029 Stk. 213.367 Stk. |