Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202411
- Ticker
- OJX24OJX24
- Liefermonat
- Nov. 24
- Ticker
- OJX24OJX24
- Liefermonat
- Nov. 24
• ICE Futures U.S.
468,650 USc
-0,950 USc-0,20 %
Geld
470,500 USc
(1 Stk.)
Brief
471,000 USc
(1 Stk.)
Abrechnungspreis
468,650 USc
Gehandelte Kontrakte
500 Stk.
Open Interest
6.558 Stk.
Volatilität 1M
37,41 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 7.029.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 459,150 USc ICE Futures U.S. · | +0,550 USc +0,12 % | 453,550 USc | 461,350 USc | 263 Stk. 2.195 Stk. | ||
| 453,000 USc ICE Futures U.S. · | +0,900 USc +0,20 % | 453,300 USc | 453,600 USc | 8 Stk. 666 Stk. | ||
| 446,650 USc ICE Futures U.S. · | +0,750 USc +0,17 % | 446,650 USc | 446,650 USc | 0 Stk. 77 Stk. | ||
| 434,850 USc ICE Futures U.S. · | +0,400 USc +0,09 % | 434,850 USc | 434,850 USc | 0 Stk. 0 Stk. | ||
| 428,150 USc ICE Futures U.S. · | +0,400 USc +0,09 % | 428,150 USc | 428,150 USc | 0 Stk. 0 Stk. | ||
| 422,750 USc ICE Futures U.S. · | +0,400 USc +0,09 % | 422,750 USc | 422,750 USc | 0 Stk. 0 Stk. | ||
| 404,450 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 404,450 USc | 404,450 USc | 0 Stk. 1 Stk. | ||
| 404,200 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 404,200 USc | 404,200 USc | 0 Stk. 0 Stk. | ||
| 403,950 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 403,950 USc | 403,950 USc | 0 Stk. 0 Stk. | ||
| 406,950 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 406,950 USc | 406,950 USc | 0 Stk. 0 Stk. | ||
| 404,950 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 404,950 USc | 404,950 USc | 0 Stk. 0 Stk. | ||
| 403,950 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 403,950 USc | 403,950 USc | 0 Stk. 0 Stk. | ||
| 403,450 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 403,450 USc | 403,450 USc | 0 Stk. 0 Stk. | ||
| 402,950 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 402,950 USc | 402,950 USc | 0 Stk. 0 Stk. | ||
| 402,200 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 402,200 USc | 402,200 USc | 0 Stk. 0 Stk. | ||
| 401,700 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 401,700 USc | 401,700 USc | 0 Stk. 0 Stk. | ||
| 401,700 USc ICE Futures U.S. · | +0,400 USc +0,10 % | 401,700 USc | 401,700 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19.345,000 EUR Eurex · | +207,000 EUR +1,08 % | 19.095,000 EUR | 19.349,000 EUR | 37.575 Stk. 44.607 Stk. | ||
| 5.002,000 EUR Eurex · | +64,000 EUR +1,30 % | 4.932,000 EUR | 5.004,000 EUR | 600.093 Stk. 2.036.301 Stk. | ||
| 133,960 EUR Eurex · | -0,840 EUR -0,62 % | 133,640 EUR | 134,630 EUR | 1.228.617 Stk. 1.222.350 Stk. | ||
| 119,300 EUR Eurex · | -0,650 EUR -0,54 % | 119,230 EUR | 119,870 EUR | 889.263 Stk. 1.192.629 Stk. | ||
| 106,845 EUR Eurex · | -0,295 EUR -0,28 % | 106,830 EUR | 107,110 EUR | 1.012.274 Stk. 2.224.035 Stk. | ||
| 135,240 EUR Eurex · | -0,980 EUR -0,72 % | 134,020 EUR | 135,740 EUR | 119.622 Stk. 187.070 Stk. |