Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202410
- Ticker
- SBV24SBV24
- Liefermonat
- Sept. 24
- Ticker
- SBV24SBV24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
19,800 USc
+0,100 USc+0,51 %
Geld
19,680 USc
(19 Stk.)
Brief
19,700 USc
(34 Stk.)
Abrechnungspreis
19,800 USc
Gehandelte Kontrakte
14.920 Stk.
Open Interest
176.274 Stk.
Volatilität 1M
18,25 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.217.600,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 20,000 USc ICE Futures U.S. · | +0,090 USc +0,45 % | 19,770 USc | 20,040 USc | 20.315 Stk. 65.476 Stk. | ||
| 19,770 USc ICE Futures U.S. · | +0,110 USc +0,56 % | 19,510 USc | 19,790 USc | 46.255 Stk. 335.688 Stk. | ||
| 20,020 USc ICE Futures U.S. · | +0,100 USc +0,50 % | 19,800 USc | 20,040 USc | 6.207 Stk. 111.925 Stk. | ||
| 19,380 USc ICE Futures U.S. · | +0,090 USc +0,47 % | 19,170 USc | 19,390 USc | 2.952 Stk. 50.062 Stk. | ||
| 19,050 USc ICE Futures U.S. · | +0,070 USc +0,37 % | 18,860 USc | 19,060 USc | 1.055 Stk. 33.974 Stk. | ||
| 19,100 USc ICE Futures U.S. · | +0,040 USc +0,21 % | 18,920 USc | 19,120 USc | 749 Stk. 27.436 Stk. | ||
| 19,350 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 19,180 USc | 19,370 USc | 483 Stk. 11.988 Stk. | ||
| 18,900 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,760 USc | 18,900 USc | 238 Stk. 4.795 Stk. | ||
| 18,660 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,540 USc | 18,680 USc | 201 Stk. 5.026 Stk. | ||
| 18,750 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,640 USc | 18,780 USc | 131 Stk. 3.586 Stk. | ||
| 19,020 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 19,000 USc | 19,070 USc | 104 Stk. 848 Stk. |
News zu Sugar #11 Future (SB) - NYB/202410
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.251,000 EUR Eurex · | -14,000 EUR -0,08 % | 18.228,000 EUR | 18.273,000 EUR | 278 Stk. 56.449 Stk. | ||
| 4.950,000 EUR Eurex · | -1,000 EUR -0,02 % | 4.944,000 EUR | 4.956,000 EUR | 3.818 Stk. 2.543.612 Stk. | ||
| 130,180 EUR Eurex · | -0,040 EUR -0,03 % | 130,070 EUR | 130,220 EUR | 2.878 Stk. 1.176.342 Stk. | ||
| 116,610 EUR Eurex · | -0,060 EUR -0,05 % | 116,560 EUR | 116,640 EUR | 1.529 Stk. 1.177.167 Stk. | ||
| 105,245 EUR Eurex · | -0,020 EUR -0,02 % | 105,225 EUR | 105,255 EUR | 2.505 Stk. 2.246.091 Stk. | ||
| 128,140 EUR Eurex · | -0,080 EUR -0,06 % | 127,860 EUR | 128,240 EUR | 200 Stk. 213.367 Stk. |