AMADEUS IT GRP SA (1AI3) - EUX... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FBTP (FBTP) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- BRITISH AMERICAN TOBACCO (BMTF) - EUX/20220414
- DEUTSCHE POST (DPWF) - EUX/20210917
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- BHP GROUP PLC (BLTH) - EUX/20220218
- E.ON SE (EOAI) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20220214
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210419
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- MSCI USA VALUE WEIGHTED (FMUV) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- MÜNCHENER RÜCK (MU2G) - EUX/20210416
- SREP (SREP) - EUX/20210416
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210416
- TELEKOM AUSTRIA (TA1F) - EUX/20220414
- SIEMENS AG (1SIE) - EUX/20210820
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20220121
- APPLE FUTURES (AAPH) - EUX/20210917
- AUTOMATIC DATA PROCESSING (ADPF) - EUX/20231215
- ALSTOM FUTURES (AOMJ) - EUX/20210416
- BAYER DIVIDENDS (B3AY) - EUX/20261218
- 58,470 EUR
- -1,69
- -2,80%
- Symbol
- 1AI3H22
- Typ
- Aktie
| Eröffnung | 58,47 | Hoch / Tief (09.04.21) | 58,47 / 58,47 | Fälligkeitsmonat | Mrz. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 60,16 | Hoch / Tief (1 Monat) | 63,15 / 57,22 | letzter Handelstag | 18.03.2022 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu AMADEUS IT GRP SA (1AI3) - EUX/20220318
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 58,4708 | 58,4708 | 58,4708 | 58,4708 | 0 | |
| 60,1609 | 60,1609 | 60,1609 | 60,1609 | 0 | |
| 59,6247 | 59,6247 | 59,6247 | 59,6247 | 0 | |
| 60,5034 | 60,5034 | 60,5034 | 60,5034 | 0 | |
| 60,1805 | 60,1805 | 60,1805 | 60,1805 | 0 | |
| 60,0595 | 60,0595 | 60,0595 | 60,0595 | 0 | |
| 60,2573 | 60,2573 | 60,2573 | 60,2573 | 0 | |
| 58,6225 | 58,6225 | 58,6225 | 58,6225 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 58,4708 | 58,4708 | 58,4708 | 58,4708 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 18.03.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| 1AI3J21 | 16.04.2021 | 58,77 | 18:38:00 |
| 1AI3K21 | 21.05.2021 | 58,74 | 18:38:00 |
| 1AI3M21 | 18.06.2021 | 58,71 | 18:38:00 |
| 1AI3N21 | 16.07.2021 | 58,69 | 18:38:00 |
| 1AI3Q21 | 20.08.2021 | 58,66 | 18:38:00 |
| 1AI3U21 | 17.09.2021 | 58,63 | 18:38:00 |
| 1AI3V21 | 15.10.2021 | 58,61 | 18:38:00 |
| 1AI3X21 | 19.11.2021 | 58,57 | 18:38:00 |
| 1AI3Z21 | 17.12.2021 | 58,55 | 18:38:00 |
| 1AI3F22 | 21.01.2022 | 58,52 | 18:38:00 |
| 1AI3G22 | 18.02.2022 | 58,49 | 18:38:00 |
| 1AI3J22 | 14.04.2022 | 58,44 | 18:38:00 |
| 1AI3Z22 | 16.12.2022 | 58,22 | 18:38:00 |
| 1AI3Z23 | 15.12.2023 | 57,93 | 18:38:00 |