NESTE OYJ (1NEF) - EUX/2022012... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI WORLD (FMWO) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- BMW AG (1BMW) - EUX/20210917
- LINDE PLC (1LIN) - EUX/20220414
- PEUGEOT S.A. (1PEU) - EUX/20210521
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- BECHTLE AG (BC8H) - EUX/20211217
- CAMECO (CCJF) - EUX/20220121
- CAMECO (CCJF) - EUX/20210521
- DMG MORI AG (DMGF) - EUX/20211015
- DASSAULT SYSTEMES S.A. (DSYG) - EUX/20220121
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- FORTUM OYJ FUTURES (FOTH) - EUX/20210521
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- GEA GROUP (G1AF) - EUX/20211015
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- LUFTHANSA (LHAF) - EUX/20210716
- LVMH MOËT HENNESSY LOUIS VUITTON DIVIDENDS S.A. (M3OH) - EUX/20241220
- NORILSK NICKEL (NNIG) - EUX/20231215
- 50,051 EUR
- +0,83
- +1,70%
- Symbol
- 1NEFF22
- Typ
- Aktie
| Eröffnung | 50,05 | Hoch / Tief (gestern) | 50,05 / 50,05 | Fälligkeitsmonat | Jan. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 49,21 | Hoch / Tief (1 Monat) | 50,34 / 44,84 | letzter Handelstag | 21.01.2022 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu NESTE OYJ (1NEF) - EUX/20220121
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 50,0512 | 50,0512 | 50,0512 | 50,0512 | 0 | |
| 49,2139 | 49,2139 | 49,2139 | 49,2139 | 0 | |
| 49,7509 | 49,7509 | 49,7509 | 49,7509 | 0 | |
| 50,3476 | 50,3476 | 50,3476 | 50,3476 | 0 | |
| 49,4591 | 49,4591 | 49,4591 | 49,4591 | 0 | |
| 48,5722 | 48,5722 | 48,5722 | 48,5722 | 0 | |
| 47,3467 | 47,3467 | 47,3467 | 47,3467 | 0 | |
| 46,868 | 46,868 | 46,868 | 46,868 | 0 | |
| 45,4054 | 45,4054 | 45,4054 | 45,4054 | 0 | |
| 45,3934 | 45,3934 | 45,3934 | 45,3934 | 0 | |
| 44,8451 | 44,8451 | 44,8451 | 44,8451 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 49,2139 | 49,2139 | 49,2139 | 49,2139 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.01.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| 1NEFK21 | 21.05.2021 | 50,23 | 18:37:39 |
| 1NEFM21 | 18.06.2021 | 50,21 | 18:37:38 |
| 1NEFN21 | 16.07.2021 | 50,19 | 18:37:38 |
| 1NEFQ21 | 20.08.2021 | 50,16 | 18:37:38 |
| 1NEFU21 | 17.09.2021 | 50,14 | 18:37:38 |
| 1NEFV21 | 15.10.2021 | 50,12 | 18:37:38 |
| 1NEFX21 | 19.11.2021 | 50,09 | 18:37:38 |
| 1NEFZ21 | 17.12.2021 | 50,07 | 18:37:38 |
| 1NEFG22 | 18.02.2022 | 50,02 | 18:37:38 |
| 1NEFH22 | 18.03.2022 | 50,00 | 18:37:38 |
| 1NEFJ22 | 14.04.2022 | 49,98 | 18:37:38 |
| 1NEFK22 | 20.05.2022 | 50,26 | 18:37:38 |
| 1NEFZ22 | 16.12.2022 | 49,80 | 18:37:39 |
| 1NEFZ23 | 15.12.2023 | 49,56 | 18:37:38 |