NESTE OYJ (1NEF) - EUX/2021031... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 50,648 EUR
- -2,33
- -4,41%
- Symbol
- 1NEFH21
- Typ
- Aktie
| Eröffnung | 50,64 | Hoch / Tief (heute) | 50,64 / 50,64 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 52,98 | Hoch / Tief (1 Monat) | 58,96 / 52,98 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu NESTE OYJ (1NEF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 52,9874 | 52,9874 | 52,9874 | 52,9874 | 0 | |
| 54,5662 | 54,5662 | 54,5662 | 54,5662 | 0 | |
| 54,3655 | 54,3655 | 54,3655 | 54,3655 | 0 | |
| 54,4431 | 54,4431 | 54,4431 | 54,4431 | 0 | |
| 54,5218 | 54,5218 | 54,5218 | 54,5218 | 0 | |
| 54,421 | 54,421 | 54,421 | 54,421 | 0 | |
| 56,1795 | 56,1795 | 56,1795 | 56,1795 | 0 | |
| 56,2386 | 56,2386 | 56,2386 | 56,2386 | 0 | |
| 56,0961 | 56,0961 | 56,0961 | 56,0961 | 0 | |
| 56,655 | 56,655 | 56,655 | 56,655 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 52,9874 | 52,9874 | 52,9874 | 52,9874 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| 1NEFJ21 | 16.04.2021 | 50,62 | 18:33:54 |
| 1NEFK21 | 21.05.2021 | 50,60 | 18:33:54 |
| 1NEFM21 | 18.06.2021 | 50,58 | 18:33:54 |
| 1NEFN21 | 16.07.2021 | 50,55 | 18:33:54 |
| 1NEFQ21 | 20.08.2021 | 50,53 | 18:33:54 |
| 1NEFU21 | 17.09.2021 | 50,51 | 18:33:54 |
| 1NEFV21 | 15.10.2021 | 50,49 | 18:33:54 |
| 1NEFX21 | 19.11.2021 | 50,46 | 18:33:54 |
| 1NEFZ21 | 17.12.2021 | 50,44 | 18:33:54 |
| 1NEFF22 | 21.01.2022 | 50,42 | 18:33:54 |
| 1NEFG22 | 18.02.2022 | 50,40 | 18:33:54 |
| 1NEFH22 | 18.03.2022 | 50,37 | 18:33:54 |
| 1NEFZ22 | 16.12.2022 | 50,18 | 18:33:54 |
| 1NEFZ23 | 15.12.2023 | 49,96 | 18:33:54 |