NESTE OYJ (1NEF) - EUX/2021031... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- SMI FUTURE (FSMI) - EUX/20210319
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HELLOFRESH SE (HFGF) - EUX/20221216
- LINDE PLC (LINH) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- TSEJ (TSEJ) - EUX/20210319
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- ABBOTT LABORATORIES (ABTF) - EUX/20210820
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210319
- ELISA OYJ DIVIDEND (E2IA) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIELMANN AG (FIEG) - EUX/20210618
- MSCI INDIA (FMIN) - EUX/20220919
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- HOME24 SE (H24F) - EUX/20211015
- AEGON (AENF) - EUX/20210716
- 54,443 EUR
- -0,07
- -0,14%
- Symbol
- 1NEFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 54,44 | Hoch / Tief (gestern) | 54,44 / 54,44 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 54,52 | Hoch / Tief (1 Monat) | 60,06 / 54,42 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu NESTE OYJ (1NEF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 54,4431 | 54,4431 | 54,4431 | 54,4431 | 0 | |
| 54,5218 | 54,5218 | 54,5218 | 54,5218 | 0 | |
| 54,421 | 54,421 | 54,421 | 54,421 | 0 | |
| 56,1795 | 56,1795 | 56,1795 | 56,1795 | 0 | |
| 56,2386 | 56,2386 | 56,2386 | 56,2386 | 0 | |
| 56,0961 | 56,0961 | 56,0961 | 56,0961 | 0 | |
| 56,655 | 56,655 | 56,655 | 56,655 | 0 | |
| 57,5538 | 57,5538 | 57,5538 | 57,5538 | 0 | |
| 58,0926 | 58,0926 | 58,0926 | 58,0926 | 0 | |
| 57,6321 | 57,6321 | 57,6321 | 57,6321 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 54,4431 | 54,4431 | 54,4431 | 54,4431 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| 1NEFJ21 | 16.04.2021 | 54,42 | 18:44:37 |
| 1NEFK21 | 21.05.2021 | 54,39 | 18:44:37 |
| 1NEFM21 | 18.06.2021 | 54,37 | 18:44:37 |
| 1NEFN21 | 16.07.2021 | 54,34 | 18:44:36 |
| 1NEFQ21 | 20.08.2021 | 54,32 | 18:44:37 |
| 1NEFU21 | 17.09.2021 | 54,29 | 18:44:37 |
| 1NEFV21 | 15.10.2021 | 54,27 | 18:44:37 |
| 1NEFX21 | 19.11.2021 | 54,25 | 18:44:37 |
| 1NEFZ21 | 17.12.2021 | 54,23 | 18:44:37 |
| 1NEFF22 | 21.01.2022 | 54,20 | 18:44:37 |
| 1NEFG22 | 18.02.2022 | 54,18 | 18:44:37 |
| 1NEFH22 | 18.03.2022 | 54,16 | 18:44:36 |
| 1NEFZ22 | 16.12.2022 | 53,96 | 18:44:37 |
| 1NEFZ23 | 15.12.2023 | 53,75 | 18:44:37 |