ABBOTT LABORATORIES (ABTF) - E... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Buxl-Future 06/2018 (EUREX)
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- Euro Schatz-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180518
- NETFLIX INC. (NTFF) - EUX/20180518
- DAX-Future 06/2018 (EUREX)
- JENOPTIK AG (JENF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- Euro Bobl-Future 06/2018 (EUREX)
- HONEYWELL INTERNATIONAL (HONF) - EUX/20180518
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- SOFTWARE AG (SOWG) - EUX/20180518
- BMW PREF. (BM3F) - EUX/20180518
- CANCOM SE (COKF) - EUX/20180518
- CONF FUTURES (CONF) - EUX/20180607
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20181221
- DEUTSCHE EUROSHOP (DEQF) - EUX/20180518
- DEUTZ AG (DEZF) - EUX/20180518
- DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20180618
- 58,930 USD
- -0,43
- -0,73%
- Symbol
- ABTFK18
- Typ
- Aktie
Eröffnung | 58,93 | Hoch / Tief (heute) | 58,93 / 58,93 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
---|---|---|---|---|---|---|---|---|---|
Vortag | 59,36 | Hoch / Tief (1 Monat) | 61,33 / 57,88 | letzter Handelstag | 18.05.2018 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ABBOTT LABORATORIES (ABTF) - EUX/2018051...
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
59,3665 | 59,3665 | 59,3665 | 59,3665 | 0 | |
59,461 | 59,461 | 59,461 | 59,461 | 0 | |
60,0488 | 60,0488 | 60,0488 | 60,0488 | 0 | |
58,2633 | 58,2633 | 58,2633 | 58,2633 | 0 | |
59,7128 | 59,7128 | 59,7128 | 59,7128 | 0 | |
59,5305 | 59,5305 | 59,5305 | 59,5305 | 0 | |
59,1128 | 59,1128 | 59,1128 | 59,1128 | 0 | |
59,0574 | 59,0574 | 59,0574 | 59,0574 | 0 | |
58,6793 | 58,6793 | 58,6793 | 58,6793 | 0 | |
59,1622 | 59,1622 | 59,1622 | 59,1622 | 0 |
Einzelkursabfrage
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
59,3665 | 59,3665 | 59,3665 | 59,3665 | 0 |
Margin Parameters
Additional/Initial Margin: | USD 8,80 |
Spot Month Spread Rate | USD 27,00 |
Back Month Spread Rate: | USD 27,00 |
Handelsdaten
Letzter Handelstag: | 18.05.2018 |
Open Interest: | 0,00 |
Weitere Kontrakte
Symbol | Fälligkeit | Aktuell | Zeit |
---|---|---|---|
ABTFM18 | 15.06.2018 | 59,03 | 18:57:38 |
ABTFN18 | 20.07.2018 | 58,89 | 18:57:38 |
ABTFQ18 | 17.08.2018 | 59,00 | 18:57:38 |
ABTFU18 | 21.09.2018 | 59,14 | 18:57:38 |
ABTFV18 | 19.10.2018 | 58,99 | 18:57:38 |
ABTFX18 | 16.11.2018 | 59,10 | 18:57:38 |
ABTFZ18 | 21.12.2018 | 59,25 | 18:57:38 |
ABTFF19 | 18.01.2019 | 59,08 | 18:57:38 |
ABTFG19 | 15.02.2019 | 59,20 | 18:57:38 |
ABTFH19 | 15.03.2019 | 59,32 | 18:57:38 |
ABTFJ19 | 18.04.2019 | 59,19 | 18:57:38 |
ABTFK19 | 17.05.2019 | 59,32 | 18:57:38 |
ABTFZ19 | 20.12.2019 | 59,77 | 18:57:38 |
ABTFZ20 | 18.12.2020 | 60,70 | 18:57:38 |