ADECCO GROUP AG (ADEF) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- DAIMLER (DAIF) - EUX/20200320
- DAX-Future 03/2019 (EUREX)
- NORDEA BANK ABP (NDBF) - EUX/20200320
- ADECCO GROUP AG (ADEF) - EUX/20190315
- WIRECARD (WDIF) - EUX/20200320
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- FACEBOOK INC. (FBUF) - EUX/20200320
- FX FUTURES ON EURUSD (FCEU) - EUX/20190218
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- DJ STOXX 600 HEALTH CARE FUTURE (FSTH) - EUX/20190315
- VSTOXX Mini Future 03/2019 (EUREX)
- GENERAL ELECTRIC CO. DIVIDEND FUTURES (G2EC) - EUX/20191220
- ÖSTERREICHISCHE POST (PSTF) - EUX/20200320
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20200320
- ADIDAS (ADSG) - EUX/20200320
- BASF (BASG) - EUX/20200320
- BROOKFIELD ASSET MANAGEMENT (BKAF) - EUX/20200320
- BMW PREF. (BM3F) - EUX/20200320
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20191220
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20200320
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200320
- Long Term Euro BTP Future 03/2019 (EUREX)
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FACEBOOK INC. (FBUF) - EUX/20190315
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- 52,475 CHF
- -0,39
- -0,75%
- Symbol
- ADEFH19
- Typ
- Aktie
| Eröffnung | 52,47 | Hoch / Tief (heute) | 52,47 / 52,47 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 52,87 | Hoch / Tief (1 Monat) | 52,87 / 49,68 | letzter Handelstag | 15.03.2019 | Tick-Wert | CHF 0,00 | Kontraktwert | CHF n.a. |
Historische Kurse zu ADECCO GROUP AG (ADEF) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 52,8739 | 52,8739 | 52,8739 | 52,8739 | 0 | |
| 52,8707 | 52,8707 | 52,8707 | 52,8707 | 0 | |
| 51,9707 | 51,9707 | 51,9707 | 51,9707 | 0 | |
| 52,4694 | 52,4694 | 52,4694 | 52,4694 | 0 | |
| 52,1484 | 52,1484 | 52,1484 | 52,1484 | 0 | |
| 50,6284 | 50,6284 | 50,6284 | 50,6284 | 0 | |
| 49,9359 | 49,9359 | 49,9359 | 49,9359 | 0 | |
| 50,6044 | 50,6044 | 50,6044 | 50,6044 | 0 | |
| 51,3831 | 51,3831 | 51,3831 | 51,3831 | 0 | |
| 51,2022 | 51,2022 | 51,2022 | 51,2022 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 52,8739 | 52,8739 | 52,8739 | 52,8739 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 7,73 |
| Spot Month Spread Rate | CHF 195,00 |
| Back Month Spread Rate: | CHF 195,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 5.970,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ADEFJ19 | 18.04.2019 | 52,44 | 18:26:55 |
| ADEFK19 | 17.05.2019 | 50,45 | 18:26:55 |
| ADEFM19 | 21.06.2019 | 50,41 | 18:26:55 |
| ADEFN19 | 19.07.2019 | 50,38 | 18:26:55 |
| ADEFQ19 | 16.08.2019 | 50,35 | 18:26:55 |
| ADEFU19 | 20.09.2019 | 50,32 | 18:26:55 |
| ADEFV19 | 18.10.2019 | 50,29 | 18:26:55 |
| ADEFX19 | 15.11.2019 | 50,26 | 18:26:55 |
| ADEFZ19 | 20.12.2019 | 50,22 | 18:26:55 |
| ADEFF20 | 17.01.2020 | 50,20 | 18:26:55 |
| ADEFG20 | 21.02.2020 | 50,16 | 18:26:55 |
| ADEFH20 | 20.03.2020 | 50,14 | 18:26:55 |
| ADEFZ20 | 18.12.2020 | 48,02 | 18:26:55 |
| ADEFZ21 | 17.12.2021 | 45,86 | 18:26:55 |