AMADEUS IT HOLDING (AI3F) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190819
- DAX-Future 03/2019 (EUREX)
- WIRECARD (WDIF) - EUX/20190315
- VSTOXX FUTURES (FVS) - EUX/20191016
- DAX-Future 06/2019 (EUREX)
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- DAIMLER (DAIF) - EUX/20190315
- Long Term Euro BTP Future 03/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI WORLD (FMWO) - EUX/20190318
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20190319
- NETFLIX INC. (NTFF) - EUX/20190315
- XING AG (O1BG) - EUX/20190315
- PRICELINE GROUP INC. (PCLF) - EUX/20190315
- ZALANDO SE (ZALF) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- CECONOMY AG (CECF) - EUX/20190315
- DEUTSCHE BÖRSE (DB1H) - EUX/20190315
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20190315
- EXPEDIA GROUP INC. (EXDF) - EUX/20190315
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20190307
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- EURO STOXX 50 INDEX QUANTO-FUTURES USD (FESQ) - EUX/20190315
- 68,726 EUR
- -0,25
- -0,37%
- Symbol
- AI3FH19
- Typ
- Aktie
| Eröffnung | 68,72 | Hoch / Tief (gestern) | 68,72 / 68,72 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 68,98 | Hoch / Tief (1 Monat) | 68,98 / 63,21 | letzter Handelstag | 15.03.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu AMADEUS IT HOLDING (AI3F) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 68,7261 | 68,7261 | 68,7261 | 68,7261 | 0 | |
| 68,9854 | 68,9854 | 68,9854 | 68,9854 | 0 | |
| 68,304 | 68,304 | 68,304 | 68,304 | 0 | |
| 68,4433 | 68,4433 | 68,4433 | 68,4433 | 0 | |
| 66,9631 | 66,9631 | 66,9631 | 66,9631 | 0 | |
| 65,7629 | 65,7629 | 65,7629 | 65,7629 | 0 | |
| 65,2823 | 65,2823 | 65,2823 | 65,2823 | 0 | |
| 64,6409 | 64,6409 | 64,6409 | 64,6409 | 0 | |
| 64,9802 | 64,9802 | 64,9802 | 64,9802 | 0 | |
| 66,6791 | 66,6791 | 66,6791 | 66,6791 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 68,7261 | 68,7261 | 68,7261 | 68,7261 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 38,00 |
| Back Month Spread Rate: | EUR 38,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 617,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| AI3FJ19 | 18.04.2019 | 68,70 | 18:26:55 |
| AI3FK19 | 17.05.2019 | 68,68 | 18:26:55 |
| AI3FM19 | 21.06.2019 | 68,67 | 18:26:55 |
| AI3FN19 | 19.07.2019 | 67,94 | 18:26:55 |
| AI3FQ19 | 16.08.2019 | 67,93 | 18:26:55 |
| AI3FU19 | 20.09.2019 | 67,91 | 18:26:55 |
| AI3FV19 | 18.10.2019 | 67,89 | 18:26:55 |
| AI3FX19 | 15.11.2019 | 67,88 | 18:26:55 |
| AI3FZ19 | 20.12.2019 | 67,86 | 18:26:55 |
| AI3FF20 | 17.01.2020 | 67,84 | 18:26:55 |
| AI3FG20 | 21.02.2020 | 67,41 | 18:26:55 |
| AI3FH20 | 20.03.2020 | 67,39 | 18:26:55 |
| AI3FZ20 | 18.12.2020 | 66,58 | 18:26:55 |
| AI3FZ21 | 17.12.2021 | 65,40 | 18:26:55 |