AMAZON.COM (AMZF) - EUX/202103... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- SMI FUTURE (FSMI) - EUX/20210319
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HELLOFRESH SE (HFGF) - EUX/20221216
- LINDE PLC (LINH) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- TSEJ (TSEJ) - EUX/20210319
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- ABBOTT LABORATORIES (ABTF) - EUX/20210820
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210319
- ELISA OYJ DIVIDEND (E2IA) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIELMANN AG (FIEG) - EUX/20210618
- MSCI INDIA (FMIN) - EUX/20220919
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- HOME24 SE (H24F) - EUX/20211015
- AEGON (AENF) - EUX/20210716
- 3.096,226 USD
- -27,87
- -0,89%
- Symbol
- AMZFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 3.096,22 | Hoch / Tief (gestern) | 3.096,22 / 3.096,22 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.124,10 | Hoch / Tief (1 Monat) | 3.395,13 / 3.096,22 | letzter Handelstag | 19.03.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu AMAZON.COM (AMZF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.096,2261 | 3.096,2261 | 3.096,2261 | 3.096,2261 | 0 | |
| 3.124,1006 | 3.124,1006 | 3.124,1006 | 3.124,1006 | 0 | |
| 3.157,1707 | 3.157,1707 | 3.157,1707 | 3.157,1707 | 0 | |
| 3.134,4782 | 3.134,4782 | 3.134,4782 | 3.134,4782 | 0 | |
| 3.201,3452 | 3.201,3452 | 3.201,3452 | 3.201,3452 | 0 | |
| 3.317,115 | 3.317,115 | 3.317,115 | 3.317,115 | 0 | |
| 3.312,6353 | 3.312,6353 | 3.312,6353 | 3.312,6353 | 0 | |
| 3.299,1099 | 3.299,1099 | 3.299,1099 | 3.299,1099 | 0 | |
| 3.270,0439 | 3.270,0439 | 3.270,0439 | 3.270,0439 | 0 | |
| 3.254,5627 | 3.254,5627 | 3.254,5627 | 3.254,5627 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.096,2261 | 3.096,2261 | 3.096,2261 | 3.096,2261 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| AMZFJ21 | 16.04.2021 | 3.096,68 | 19:40:06 |
| AMZFK21 | 21.05.2021 | 3.097,26 | 19:40:06 |
| AMZFM21 | 18.06.2021 | 3.097,66 | 19:40:06 |
| AMZFN21 | 16.07.2021 | 3.098,04 | 19:40:06 |
| AMZFQ21 | 20.08.2021 | 3.098,48 | 19:40:06 |
| AMZFU21 | 17.09.2021 | 3.098,80 | 19:40:06 |
| AMZFV21 | 15.10.2021 | 3.099,27 | 19:40:06 |
| AMZFX21 | 19.11.2021 | 3.099,76 | 19:40:06 |
| AMZFZ21 | 17.12.2021 | 3.100,12 | 19:40:06 |
| AMZFF22 | 21.01.2022 | 3.100,74 | 19:40:06 |
| AMZFG22 | 18.02.2022 | 3.101,26 | 19:40:06 |
| AMZFH22 | 18.03.2022 | 3.095,88 | 19:40:06 |
| AMZFZ22 | 16.12.2022 | 3.106,76 | 19:40:06 |
| AMZFZ23 | 15.12.2023 | 3.119,67 | 19:40:06 |