AMAZON.COM (AMZF) - EUX/202103... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 3.052,896 USD
- -76,68
- -2,45%
- Symbol
- AMZFH21
- Typ
- Aktie
| Eröffnung | 3.052,89 | Hoch / Tief (gestern) | 3.052,89 / 3.052,89 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.129,58 | Hoch / Tief (1 Monat) | 3.326,21 / 3.052,89 | letzter Handelstag | 19.03.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu AMAZON.COM (AMZF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.052,8964 | 3.052,8964 | 3.052,8964 | 3.052,8964 | 0 | |
| 3.129,5856 | 3.129,5856 | 3.129,5856 | 3.129,5856 | 0 | |
| 3.124,4563 | 3.124,4563 | 3.124,4563 | 3.124,4563 | 0 | |
| 3.096,2261 | 3.096,2261 | 3.096,2261 | 3.096,2261 | 0 | |
| 3.124,1006 | 3.124,1006 | 3.124,1006 | 3.124,1006 | 0 | |
| 3.157,1707 | 3.157,1707 | 3.157,1707 | 3.157,1707 | 0 | |
| 3.134,4782 | 3.134,4782 | 3.134,4782 | 3.134,4782 | 0 | |
| 3.201,3452 | 3.201,3452 | 3.201,3452 | 3.201,3452 | 0 | |
| 3.317,115 | 3.317,115 | 3.317,115 | 3.317,115 | 0 | |
| 3.312,6353 | 3.312,6353 | 3.312,6353 | 3.312,6353 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.052,8964 | 3.052,8964 | 3.052,8964 | 3.052,8964 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| AMZFJ21 | 16.04.2021 | 3.053,34 | 19:16:15 |
| AMZFK21 | 21.05.2021 | 3.053,90 | 19:16:15 |
| AMZFM21 | 18.06.2021 | 3.054,32 | 19:16:16 |
| AMZFN21 | 16.07.2021 | 3.054,71 | 19:16:15 |
| AMZFQ21 | 20.08.2021 | 3.055,16 | 19:16:15 |
| AMZFU21 | 17.09.2021 | 3.055,56 | 19:16:13 |
| AMZFV21 | 15.10.2021 | 3.055,96 | 19:16:13 |
| AMZFX21 | 19.11.2021 | 3.056,54 | 19:16:15 |
| AMZFZ21 | 17.12.2021 | 3.056,95 | 19:16:15 |
| AMZFF22 | 21.01.2022 | 3.057,60 | 19:16:15 |
| AMZFG22 | 18.02.2022 | 3.058,14 | 19:16:16 |
| AMZFH22 | 18.03.2022 | 3.058,70 | 19:16:15 |
| AMZFZ22 | 16.12.2022 | 3.064,26 | 19:16:15 |
| AMZFZ23 | 15.12.2023 | 3.082,16 | 19:16:15 |