ANDRITZ (ANDF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- Euro Bobl-Future 12/2019 (EUREX)
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20220620
- VSTOXX Mini Future 12/2019 (EUREX)
- TASI (TASI) - EUX/20191220
- ALLIANZ STOCK TRACKING-FUTURES (1ALV) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- AURUBIS (NDAF) - EUX/20191220
- ZALANDO SE (ZALF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- AGNICO-EAGLE MINES (AEMF) - EUX/20191220
- ALCF (ALCF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20191223
- Swiss Market Index (SMI) Future 12/2019 (EUREX) CHF
- 35,893 EUR
- +0,88
- +2,51%
- Symbol
- ANDFZ19
- Typ
- Aktie
| Eröffnung | 35,89 | Hoch / Tief (gestern) | 35,89 / 35,89 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 35,01 | Hoch / Tief (1 Monat) | 42,58 / 35,01 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ANDRITZ (ANDF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,8937 | 35,8937 | 35,8937 | 35,8937 | 0 | |
| 35,0135 | 35,0135 | 35,0135 | 35,0135 | 0 | |
| 35,0931 | 35,0931 | 35,0931 | 35,0931 | 0 | |
| 35,3919 | 35,3919 | 35,3919 | 35,3919 | 0 | |
| 35,3315 | 35,3315 | 35,3315 | 35,3315 | 0 | |
| 35,891 | 35,891 | 35,891 | 35,891 | 0 | |
| 38,3899 | 38,3899 | 38,3899 | 38,3899 | 0 | |
| 38,4893 | 38,4893 | 38,4893 | 38,4893 | 0 | |
| 38,388 | 38,388 | 38,388 | 38,388 | 0 | |
| 38,4076 | 38,4076 | 38,4076 | 38,4076 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,8937 | 35,8937 | 35,8937 | 35,8937 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 120,00 |
| Back Month Spread Rate: | EUR 120,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ANDFF20 | 17.01.2020 | 35,88 | 19:02:24 |
| ANDFG20 | 21.02.2020 | 35,86 | 19:02:25 |
| ANDFH20 | 20.03.2020 | 35,85 | 19:02:25 |
| ANDFJ20 | 17.04.2020 | 34,29 | 19:02:25 |
| ANDFK20 | 15.05.2020 | 34,28 | 19:02:25 |
| ANDFM20 | 19.06.2020 | 34,26 | 19:02:24 |
| ANDFN20 | 17.07.2020 | 34,25 | 19:02:23 |
| ANDFQ20 | 21.08.2020 | 34,24 | 19:02:23 |
| ANDFU20 | 18.09.2020 | 34,23 | 19:02:24 |
| ANDFV20 | 16.10.2020 | 34,22 | 19:02:24 |
| ANDFX20 | 20.11.2020 | 34,20 | 19:02:25 |
| ANDFZ20 | 18.12.2020 | 34,19 | 19:02:20 |
| ANDFZ21 | 17.12.2021 | 32,46 | 19:02:25 |
| ANDFZ22 | 16.12.2022 | 30,77 | 19:02:23 |