ASM INTERNATIONAL N.V. (ASIF) ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VSTOXX FUTURES (FVS) - EUX/20210421
- DAX FUTURE (FDAX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- HOCHTIEF AG (HOTG) - EUX/20211119
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- APPLE FUTURES (AAPH) - EUX/20210521
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- QIAGEN (QIAF) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- BASF (BASG) - EUX/20220218
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- FTSE 100 INDEX-FUTURES (FTUK) - EUX/20210618
- IBM (IBMF) - EUX/20220414
- JOHNSON & JOHNSON (JNJF) - EUX/20211217
- ROYAL DUTCH SHELL (R6CF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210618
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- UNIPER SE (UN0F) - EUX/20211217
- AMS AG (AMSF) - EUX/20210521
- AMS AG (AMSF) - EUX/20210618
- 246,337 EUR
- -7,38
- -2,91%
- Symbol
- ASIFM21
- Typ
- Aktie
| Eröffnung | 246,33 | Hoch / Tief (gestern) | 246,33 / 246,33 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 253,72 | Hoch / Tief (1 Monat) | 267,47 / 214,63 | letzter Handelstag | 18.06.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ASM INTERNATIONAL N.V. (ASIF) - EUX/2021...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 246,3374 | 246,3374 | 246,3374 | 246,3374 | 0 | |
| 253,7262 | 253,7262 | 253,7262 | 253,7262 | 0 | |
| 261,807 | 261,807 | 261,807 | 261,807 | 0 | |
| 262,5024 | 262,5024 | 262,5024 | 262,5024 | 0 | |
| 265,1933 | 265,1933 | 265,1933 | 265,1933 | 0 | |
| 265,2891 | 265,2891 | 265,2891 | 265,2891 | 0 | |
| 260,4934 | 260,4934 | 260,4934 | 260,4934 | 0 | |
| 267,4711 | 267,4711 | 267,4711 | 267,4711 | 0 | |
| 263,4719 | 263,4719 | 263,4719 | 263,4719 | 0 | |
| 260,2713 | 260,2713 | 260,2713 | 260,2713 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 246,3374 | 246,3374 | 246,3374 | 246,3374 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 60,00 |
| Back Month Spread Rate: | EUR 60,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ASIFK21 | 21.05.2021 | 246,44 | 19:20:45 |
| ASIFN21 | 16.07.2021 | 246,23 | 19:20:43 |
| ASIFQ21 | 20.08.2021 | 246,10 | 19:20:43 |
| ASIFU21 | 17.09.2021 | 246,00 | 19:20:44 |
| ASIFV21 | 15.10.2021 | 245,90 | 19:20:44 |
| ASIFX21 | 19.11.2021 | 245,77 | 19:20:43 |
| ASIFZ21 | 17.12.2021 | 245,67 | 19:20:45 |
| ASIFF22 | 21.01.2022 | 245,54 | 19:20:45 |
| ASIFG22 | 18.02.2022 | 245,44 | 19:20:44 |
| ASIFH22 | 18.03.2022 | 245,33 | 19:20:43 |
| ASIFJ22 | 14.04.2022 | 245,24 | 19:20:43 |
| ASIFK22 | 20.05.2022 | 245,10 | 19:20:44 |
| ASIFZ22 | 16.12.2022 | 242,82 | 19:20:44 |
| ASIFZ23 | 15.12.2023 | 240,24 | 19:20:43 |