ASR NEDERLAND N.V. (ASRF) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210315
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- DAX FUTURE (FDAX) - EUX/20210618
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210319
- NEWMONT MINING (NEMF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20210319
- PRICELINE GROUP INC. (PCLF) - EUX/20220121
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- SILVER WHEATON (SIIF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210820
- ZUMTOBEL GROUP AG (ZAGF) - EUX/20210319
- ABN AMRO GROUP NV (ABNF) - EUX/20220218
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BOEING (BCOF) - EUX/20231215
- CONTINENTAL AG DIV. FUTURES (C2ON) - EUX/20210319
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20231215
- FBTP (FBTP) - EUX/20210308
- FGBX (FGBX) - EUX/20210308
- 36,561 EUR
- +0,68
- +1,89%
- Symbol
- ASRFH21
- Typ
- Aktie
Eröffnung | 36,56 | Hoch / Tief (heute) | 36,56 / 36,56 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
---|---|---|---|---|---|---|---|---|---|
Vortag | 35,88 | Hoch / Tief (1 Monat) | 35,88 / 32,91 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ASR NEDERLAND N.V. (ASRF) - EUX/20210319
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
35,8808 | 35,8808 | 35,8808 | 35,8808 | 0 | |
35,4905 | 35,4905 | 35,4905 | 35,4905 | 0 | |
34,5893 | 34,5893 | 34,5893 | 34,5893 | 0 | |
35,5783 | 35,5783 | 35,5783 | 35,5783 | 0 | |
35,6177 | 35,6177 | 35,6177 | 35,6177 | 0 | |
34,7474 | 34,7474 | 34,7474 | 34,7474 | 0 | |
34,327 | 34,327 | 34,327 | 34,327 | 0 | |
33,9756 | 33,9756 | 33,9756 | 33,9756 | 0 | |
33,8851 | 33,8851 | 33,8851 | 33,8851 | 0 | |
33,8446 | 33,8446 | 33,8446 | 33,8446 | 0 |
Einzelkursabfrage
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
35,8808 | 35,8808 | 35,8808 | 35,8808 | 0 |
Margin Parameters
Additional/Initial Margin: | EUR 0,00 |
Spot Month Spread Rate | EUR 0,00 |
Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
Letzter Handelstag: | 19.03.2021 |
Open Interest: | 0,00 |
Weitere Kontrakte
Symbol | Fälligkeit | Aktuell | Zeit |
---|---|---|---|
ASRFJ21 | 16.04.2021 | 36,54 | 19:16:08 |
ASRFK21 | 21.05.2021 | 35,56 | 19:16:08 |
ASRFM21 | 18.06.2021 | 35,55 | 19:16:08 |
ASRFN21 | 16.07.2021 | 35,53 | 19:16:08 |
ASRFQ21 | 20.08.2021 | 35,51 | 19:16:08 |
ASRFU21 | 17.09.2021 | 35,07 | 19:16:06 |
ASRFV21 | 15.10.2021 | 35,05 | 19:16:06 |
ASRFX21 | 19.11.2021 | 35,04 | 19:16:08 |
ASRFZ21 | 17.12.2021 | 35,02 | 19:16:07 |
ASRFF22 | 21.01.2022 | 35,00 | 19:16:08 |
ASRFG22 | 18.02.2022 | 34,99 | 19:16:08 |
ASRFH22 | 18.03.2022 | 34,97 | 19:16:08 |
ASRFZ22 | 16.12.2022 | 32,57 | 19:16:08 |
ASRFZ23 | 15.12.2023 | 30,03 | 19:16:08 |