ASR NEDERLAND N.V. (ASRF) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- BEIERSDORF (BEIG) - EUX/20231215
- DEUTSCHE TELEKOM AG (DTEP) - EUX/20210319
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- FGBX (FGBX) - EUX/20210308
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- MSCI EMERGING MARKETS (FMEM) - EUX/20210322
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210316
- GLENCORE PLC (GLEG) - EUX/20210319
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- LUFTHANSA (LHAF) - EUX/20210319
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- ALSTRIA OFFICE REIT (AOXF) - EUX/20210319
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BB BIOTECH AG (BIOH) - EUX/20220121
- FACEBOOK INC. (FBUF) - EUX/20220318
- DAX FUTURE (FDAX) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI KUWAIT INDEX (FMKW) - EUX/20210322
- MSCI WORLD (FMWO) - EUX/20210322
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- GRENKELEASING AG (GLIF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20241220
- NEWMONT MINING (NEMF) - EUX/20231215
- 36,511 EUR
- -0,04
- -0,13%
- Symbol
- ASRFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 36,51 | Hoch / Tief (gestern) | 36,51 / 36,51 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 36,56 | Hoch / Tief (1 Monat) | 36,56 / 32,91 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ASR NEDERLAND N.V. (ASRF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 36,5117 | 36,5117 | 36,5117 | 36,5117 | 0 | |
| 36,5612 | 36,5612 | 36,5612 | 36,5612 | 0 | |
| 35,8808 | 35,8808 | 35,8808 | 35,8808 | 0 | |
| 35,4905 | 35,4905 | 35,4905 | 35,4905 | 0 | |
| 34,5893 | 34,5893 | 34,5893 | 34,5893 | 0 | |
| 35,5783 | 35,5783 | 35,5783 | 35,5783 | 0 | |
| 35,6177 | 35,6177 | 35,6177 | 35,6177 | 0 | |
| 34,7474 | 34,7474 | 34,7474 | 34,7474 | 0 | |
| 34,327 | 34,327 | 34,327 | 34,327 | 0 | |
| 33,9756 | 33,9756 | 33,9756 | 33,9756 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 36,5117 | 36,5117 | 36,5117 | 36,5117 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ASRFJ21 | 16.04.2021 | 36,49 | 19:12:36 |
| ASRFK21 | 21.05.2021 | 35,51 | 19:12:36 |
| ASRFM21 | 18.06.2021 | 35,50 | 19:12:36 |
| ASRFN21 | 16.07.2021 | 35,48 | 19:12:36 |
| ASRFQ21 | 20.08.2021 | 35,46 | 19:12:36 |
| ASRFU21 | 17.09.2021 | 35,02 | 19:12:36 |
| ASRFV21 | 15.10.2021 | 35,00 | 19:12:36 |
| ASRFX21 | 19.11.2021 | 34,99 | 19:12:36 |
| ASRFZ21 | 17.12.2021 | 34,97 | 19:12:36 |
| ASRFF22 | 21.01.2022 | 34,95 | 19:12:36 |
| ASRFG22 | 18.02.2022 | 34,94 | 19:12:36 |
| ASRFH22 | 18.03.2022 | 34,93 | 19:12:36 |
| ASRFZ22 | 16.12.2022 | 32,53 | 19:12:36 |
| ASRFZ23 | 15.12.2023 | 29,99 | 19:12:36 |