ASR NEDERLAND N.V. (ASRF) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210908
- FGBX (FGBX) - EUX/20210308
- MSCI WORLD (FMWO) - EUX/20210322
- FBTP (FBTP) - EUX/20210308
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210319
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- HELLOFRESH SE (HFGF) - EUX/20210319
- AMAZON.COM (AMZF) - EUX/20210319
- AROUNDTOWN S.A. (AT1F) - EUX/20210319
- BP DIVIDEND FUTURES (B2P) - EUX/20211217
- MID TERM EURO-BTP-FUTURES (FBTM) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210917
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210618
- VSTOXX FUTURES (FVS) - EUX/20210317
- SIEMENS GAMESA RENEWABLE ENERGY DIVIDENDEN-FUTURES (G2TQ) - EUX/20210917
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- 37,893 EUR
- +1,18
- +3,21%
- Symbol
- ASRFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 37,89 | Hoch / Tief (gestern) | 37,89 / 37,89 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 36,71 | Hoch / Tief (1 Monat) | 37,89 / 33,10 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ASR NEDERLAND N.V. (ASRF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 37,8938 | 37,8938 | 37,8938 | 37,8938 | 0 | |
| 36,7122 | 36,7122 | 36,7122 | 36,7122 | 0 | |
| 36,5117 | 36,5117 | 36,5117 | 36,5117 | 0 | |
| 36,5612 | 36,5612 | 36,5612 | 36,5612 | 0 | |
| 35,8808 | 35,8808 | 35,8808 | 35,8808 | 0 | |
| 35,4905 | 35,4905 | 35,4905 | 35,4905 | 0 | |
| 34,5893 | 34,5893 | 34,5893 | 34,5893 | 0 | |
| 35,5783 | 35,5783 | 35,5783 | 35,5783 | 0 | |
| 35,6177 | 35,6177 | 35,6177 | 35,6177 | 0 | |
| 34,7474 | 34,7474 | 34,7474 | 34,7474 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 37,8938 | 37,8938 | 37,8938 | 37,8938 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ASRFJ21 | 16.04.2021 | 37,87 | 19:07:44 |
| ASRFK21 | 21.05.2021 | 36,89 | 19:07:43 |
| ASRFM21 | 18.06.2021 | 36,88 | 19:07:43 |
| ASRFN21 | 16.07.2021 | 36,86 | 19:07:44 |
| ASRFQ21 | 20.08.2021 | 36,84 | 19:07:44 |
| ASRFU21 | 17.09.2021 | 36,40 | 19:07:44 |
| ASRFV21 | 15.10.2021 | 36,38 | 19:07:44 |
| ASRFX21 | 19.11.2021 | 36,36 | 19:07:43 |
| ASRFZ21 | 17.12.2021 | 36,35 | 19:07:44 |
| ASRFF22 | 21.01.2022 | 36,33 | 19:07:43 |
| ASRFG22 | 18.02.2022 | 36,32 | 19:07:43 |
| ASRFH22 | 18.03.2022 | 36,30 | 19:07:44 |
| ASRFZ22 | 16.12.2022 | 33,90 | 19:07:44 |
| ASRFZ23 | 15.12.2023 | 31,35 | 19:07:44 |