ASR NEDERLAND N.V. (ASRF) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210621
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- FINNAIR OYJ (FNNF) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- TRSH (TRSH) - EUX/20220318
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- DEUTSCHE TELEKOM AG (DTEP) - EUX/20220318
- VARIANCE ON EUROSTOXX 50 INDEX FUTURES (EVAR) - EUX/20220318
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20210517
- FX FUTURES ON EURUSD (FCEU) - EUX/20220117
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20250317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD ESG SCREENED INDEX FUTURES (FMSW) - EUX/20230918
- SALESFORCE.COM INC. (FOOG) - EUX/20220121
- 38,307 EUR
- -0,10
- -0,28%
- Symbol
- ASRFJ21
- Typ
- Aktie
| Eröffnung | 38,30 | Hoch / Tief (gestern) | 38,30 / 38,30 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 38,41 | Hoch / Tief (1 Monat) | 38,62 / 36,46 | letzter Handelstag | 16.04.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ASR NEDERLAND N.V. (ASRF) - EUX/20210416
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 38,3077 | 38,3077 | 38,3077 | 38,3077 | 0 | |
| 38,4159 | 38,4159 | 38,4159 | 38,4159 | 0 | |
| 38,1954 | 38,1954 | 38,1954 | 38,1954 | 0 | |
| 38,6247 | 38,6247 | 38,6247 | 38,6247 | 0 | |
| 38,4942 | 38,4942 | 38,4942 | 38,4942 | 0 | |
| 38,2614 | 38,2614 | 38,2614 | 38,2614 | 0 | |
| 38,2008 | 38,2008 | 38,2008 | 38,2008 | 0 | |
| 38,5201 | 38,5201 | 38,5201 | 38,5201 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 38,3077 | 38,3077 | 38,3077 | 38,3077 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ASRFK21 | 21.05.2021 | 37,32 | 19:01:38 |
| ASRFM21 | 18.06.2021 | 37,31 | 19:01:38 |
| ASRFN21 | 16.07.2021 | 37,29 | 19:01:38 |
| ASRFQ21 | 20.08.2021 | 37,27 | 19:01:38 |
| ASRFU21 | 17.09.2021 | 36,83 | 19:01:38 |
| ASRFV21 | 15.10.2021 | 36,81 | 19:01:38 |
| ASRFX21 | 19.11.2021 | 36,79 | 19:01:39 |
| ASRFZ21 | 17.12.2021 | 36,77 | 19:01:38 |
| ASRFF22 | 21.01.2022 | 36,75 | 19:01:38 |
| ASRFG22 | 18.02.2022 | 36,74 | 19:01:38 |
| ASRFH22 | 18.03.2022 | 36,72 | 19:01:38 |
| ASRFJ22 | 14.04.2022 | 36,71 | 19:01:38 |
| ASRFZ22 | 16.12.2022 | 34,31 | 19:01:39 |
| ASRFZ23 | 15.12.2023 | 31,75 | 19:01:38 |