ASR NEDERLAND N.V. (ASRF) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- AMAZON.COM (AMZF) - EUX/20210521
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20210618
- NEWMONT MINING (NEMF) - EUX/20231215
- UCB DIVIDENDEN-FUTURES (U2NC) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VSTOXX FUTURES (FVS) - EUX/20210421
- TELEFONICA DEUTSCHLAND HOLDING AG (O2DF) - EUX/20210820
- APPLE FUTURES (AAPH) - EUX/20210521
- E.ON SE (EOAI) - EUX/20210521
- FAURECIA S.A. (FAUF) - EUX/20220121
- FX FUTURES ON EURCHF (FCEF) - EUX/20210419
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- JENOPTIK AG (JENF) - EUX/20220121
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20231215
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- E.ON SE (EOAI) - EUX/20210716
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO-BOBL-FUTURES (FGBM) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
- DJ STOXX 600 BANKS FUTURE (FSTB) - EUX/20210618
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210917
- XETRA-GOLD FUTURES (FXGL) - EUX/20230915
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20210521
- HP INC. (HPQF) - EUX/20220121
- 37,192 EUR
- +0,45
- +1,22%
- Symbol
- ASRFQ21
- Typ
- Aktie
| Eröffnung | 37,19 | Hoch / Tief (16.04.21) | 37,19 / 37,19 | Fälligkeitsmonat | Aug. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 36,74 | Hoch / Tief (1 Monat) | 37,59 / 35,51 | letzter Handelstag | 20.08.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ASR NEDERLAND N.V. (ASRF) - EUX/20210820
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 37,192 | 37,192 | 37,192 | 37,192 | 0 | |
| 36,7419 | 36,7419 | 36,7419 | 36,7419 | 0 | |
| 36,9203 | 36,9203 | 36,9203 | 36,9203 | 0 | |
| 37,0594 | 37,0594 | 37,0594 | 37,0594 | 0 | |
| 37,2763 | 37,2763 | 37,2763 | 37,2763 | 0 | |
| 37,3839 | 37,3839 | 37,3839 | 37,3839 | 0 | |
| 37,1638 | 37,1638 | 37,1638 | 37,1638 | 0 | |
| 37,5925 | 37,5925 | 37,5925 | 37,5925 | 0 | |
| 37,4627 | 37,4627 | 37,4627 | 37,4627 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 37,192 | 37,192 | 37,192 | 37,192 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.08.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ASRFK21 | 21.05.2021 | 37,24 | 20:46:15 |
| ASRFM21 | 18.06.2021 | 37,22 | 20:46:14 |
| ASRFN21 | 16.07.2021 | 37,21 | 20:46:13 |
| ASRFU21 | 17.09.2021 | 36,47 | 20:46:12 |
| ASRFV21 | 15.10.2021 | 36,46 | 20:46:12 |
| ASRFX21 | 19.11.2021 | 36,44 | 20:46:15 |
| ASRFZ21 | 17.12.2021 | 36,43 | 20:46:12 |
| ASRFF22 | 21.01.2022 | 36,41 | 20:46:15 |
| ASRFG22 | 18.02.2022 | 36,39 | 20:46:14 |
| ASRFH22 | 18.03.2022 | 36,38 | 20:46:13 |
| ASRFJ22 | 14.04.2022 | 36,36 | 20:46:08 |
| ASRFZ22 | 16.12.2022 | 33,96 | 20:46:13 |
| ASRFZ23 | 15.12.2023 | 31,41 | 20:46:08 |