AMPLIFON S.P.A. (AXNF) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 25,098 EUR
- -0,69
- -2,71%
- Symbol
- AXNFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 25,09 | Hoch / Tief (gestern) | 25,09 / 25,09 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 25,79 | Hoch / Tief (1 Monat) | 26,55 / 24,55 | letzter Handelstag | 19.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu AMPLIFON S.P.A. (AXNF) - EUX/20191219
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 25,7981 | 25,7981 | 25,7981 | 25,7981 | 0 | |
| 25,9978 | 25,9978 | 25,9978 | 25,9978 | 0 | |
| 26,1175 | 26,1175 | 26,1175 | 26,1175 | 0 | |
| 25,7772 | 25,7772 | 25,7772 | 25,7772 | 0 | |
| 26,1963 | 26,1963 | 26,1963 | 26,1963 | 0 | |
| 26,096 | 26,096 | 26,096 | 26,096 | 0 | |
| 26,4757 | 26,4757 | 26,4757 | 26,4757 | 0 | |
| 26,1554 | 26,1554 | 26,1554 | 26,1554 | 0 | |
| 25,4753 | 25,4753 | 25,4753 | 25,4753 | 0 | |
| 26,5542 | 26,5542 | 26,5542 | 26,5542 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 25,7981 | 25,7981 | 25,7981 | 25,7981 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 46,00 |
| Back Month Spread Rate: | EUR 46,00 |
Handelsdaten
| Letzter Handelstag: | 19.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| AXNFF20 | 16.01.2020 | 25,09 | 19:00:45 |
| AXNFG20 | 20.02.2020 | 25,08 | 19:00:45 |
| AXNFH20 | 19.03.2020 | 25,07 | 19:00:44 |
| AXNFJ20 | 16.04.2020 | 25,06 | 19:00:45 |
| AXNFK20 | 14.05.2020 | 25,05 | 19:00:45 |
| AXNFM20 | 18.06.2020 | 24,86 | 19:00:45 |
| AXNFN20 | 16.07.2020 | 24,85 | 19:00:45 |
| AXNFQ20 | 20.08.2020 | 24,84 | 19:00:45 |
| AXNFU20 | 17.09.2020 | 24,84 | 19:00:45 |
| AXNFV20 | 15.10.2020 | 24,83 | 19:00:45 |
| AXNFX20 | 19.11.2020 | 24,82 | 19:00:45 |
| AXNFZ20 | 17.12.2020 | 24,81 | 19:00:44 |
| AXNFZ21 | 16.12.2021 | 24,51 | 19:00:45 |
| AXNFZ22 | 15.12.2022 | 24,18 | 19:00:45 |