EBRO FOODS S.A. (AZUM) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- Euro Bobl-Future 03/2020 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20191220
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI WORLD (FMWO) - EUX/20191223
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20191217
- NEMETSCHEK AG (NETF) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20200221
- NORILSK NICKEL (NNIG) - EUX/20200515
- ÖSTERREICHISCHE POST (PSTF) - EUX/20191220
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- ABBVIE INC. (ABVF) - EUX/20191220
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20191220
- ACCIONA (ANAG) - EUX/20191220
- ASSICURAZIONI GENERALI (ASGG) - EUX/20191219
- AMPLIFON S.P.A. (AXNF) - EUX/20191219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- COMPUGROUP MEDICAL SE (COGF) - EUX/20191220
- 19,748 EUR
- -0,13
- -0,70%
- Symbol
- AZUMZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 19,74 | Hoch / Tief (heute) | 19,74 / 19,74 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 19,88 | Hoch / Tief (1 Monat) | 20,09 / 19,29 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu EBRO FOODS S.A. (AZUM) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,8879 | 19,8879 | 19,8879 | 19,8879 | 0 | |
| 19,9376 | 19,9376 | 19,9376 | 19,9376 | 0 | |
| 20,0769 | 20,0769 | 20,0769 | 20,0769 | 0 | |
| 19,9967 | 19,9967 | 19,9967 | 19,9967 | 0 | |
| 19,9365 | 19,9365 | 19,9365 | 19,9365 | 0 | |
| 19,9063 | 19,9063 | 19,9063 | 19,9063 | 0 | |
| 20,096 | 20,096 | 20,096 | 20,096 | 0 | |
| 19,8454 | 19,8454 | 19,8454 | 19,8454 | 0 | |
| 19,6453 | 19,6453 | 19,6453 | 19,6453 | 0 | |
| 19,665 | 19,665 | 19,665 | 19,665 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,8879 | 19,8879 | 19,8879 | 19,8879 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 14,00 |
| Back Month Spread Rate: | EUR 14,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| AZUMF20 | 17.01.2020 | 19,74 | 18:58:45 |
| AZUMG20 | 21.02.2020 | 19,73 | 18:58:47 |
| AZUMH20 | 20.03.2020 | 19,72 | 18:58:48 |
| AZUMJ20 | 17.04.2020 | 19,52 | 18:58:46 |
| AZUMK20 | 15.05.2020 | 19,51 | 18:58:47 |
| AZUMM20 | 19.06.2020 | 19,50 | 18:58:48 |
| AZUMN20 | 17.07.2020 | 19,30 | 18:58:48 |
| AZUMQ20 | 21.08.2020 | 19,29 | 18:58:48 |
| AZUMU20 | 18.09.2020 | 19,28 | 18:58:48 |
| AZUMV20 | 16.10.2020 | 19,08 | 18:58:48 |
| AZUMX20 | 20.11.2020 | 19,07 | 18:58:47 |
| AZUMZ20 | 18.12.2020 | 19,06 | 18:58:47 |
| AZUMZ21 | 17.12.2021 | 18,36 | 18:58:46 |
| AZUMZ22 | 16.12.2022 | 17,64 | 18:58:48 |