BP DIVIDEND FUTURES (B2P) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- EXTF DB X-TRACKERS HARVEST CSI300 ETF UCITS (CRQF) - EUX/20210319
- EURO STOXX 50 CORPORATE BOND INDEX (FCBI) - EUX/20210621
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210322
- NORILSK NICKEL (NNIG) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210308
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- MSCI WORLD (FMWO) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210917
- LVMH MOET HENNESSY LOUIS VUITTON SE (MOHP) - EUX/20220318
- NOKIA CORP. OYJ (NO3P) - EUX/20210618
- AALBERTS INDUSTRIES (AAIF) - EUX/20220121
- ACCOR (ACRI) - EUX/20221216
- AROUNDTOWN S.A. (AT1F) - EUX/20220318
- CAPGEMINI [PHYSICAL] (CGMP) - EUX/20211217
- DO & CO (DOCF) - EUX/20210820
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- MSCI EMERGING MARKETS (FMEM) - EUX/20210322
- 14,250 GBp
- 0,00
- 0,00%
- Symbol
- B2PZ21
- Typ
- assetclass_
| Eröffnung | 14,25 | Hoch / Tief (gestern) | 14,25 / 14,25 | Fälligkeitsmonat | Dez. 2021 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 14,25 | Hoch / Tief (1 Monat) | 14,25 / 12,50 | letzter Handelstag | 17.12.2021 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu BP DIVIDEND FUTURES (B2P) - EUX/20211217
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 | |
| 14,250 | 14,250 | 14,250 | 14,250 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 14,250 | 14,250 | 14,250 | 14,250 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 18,73 |
| Spot Month Spread Rate | GBp 0,00 |
| Back Month Spread Rate: | GBp 0,00 |
Handelsdaten
| Letzter Handelstag: | 17.12.2021 |
| Open Interest: | 48.400,00 |