ALIBABA GROUP HOLDING LTD. (BA... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20200221
- STORA ENSO (ENUF) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- DAX FUTURE (FDAX) - EUX/20200320
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20191220
- AEGON (AENF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- UNICREDIT S.P.A. (CR5J) - EUX/20191219
- DAX-Future 12/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Schatz-Future 03/2020 (EUREX)
- FIELMANN AG (FIEG) - EUX/20191220
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20191212
- NORILSK NICKEL (NNIG) - EUX/20200515
- NORILSK NICKEL (NNIG) - EUX/20191220
- NETFLIX INC. (NTFF) - EUX/20191220
- OSRAM LICHT AG (OSRF) - EUX/20191220
- PRICELINE GROUP INC. (PCLF) - EUX/20191220
- IPD UK QUARTERLY ALL PROPERTY FUTURES (CALENDAR YEAR RETURNS) (PUKQ) - EUX/20200207
- PROSIEBENSAT1 MEDIA AG EQUITY TOTAL RETURN FUTURES (TPSM) - EUX/20191220
- 200,624 USD
- +0,60
- +0,30%
- Symbol
- BABFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 200,62 | Hoch / Tief (06.12.19) | 200,62 / 200,62 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 200,02 | Hoch / Tief (1 Monat) | 200,62 / 182,45 | letzter Handelstag | 20.12.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ALIBABA GROUP HOLDING LTD. (BABF) - EUX/...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 200,6241 | 200,6241 | 200,6241 | 200,6241 | 0 | |
| 200,024 | 200,024 | 200,024 | 200,024 | 0 | |
| 195,5606 | 195,5606 | 195,5606 | 195,5606 | 0 | |
| 193,1105 | 193,1105 | 193,1105 | 193,1105 | 0 | |
| 194,6514 | 194,6514 | 194,6514 | 194,6514 | 0 | |
| 199,577 | 199,577 | 199,577 | 199,577 | 0 | |
| 199,1491 | 199,1491 | 199,1491 | 199,1491 | 0 | |
| 199,1491 | 199,1491 | 199,1491 | 199,1491 | 0 | |
| 191,3377 | 191,3377 | 191,3377 | 191,3377 | 0 | |
| 189,6411 | 189,6411 | 189,6411 | 189,6411 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 200,6241 | 200,6241 | 200,6241 | 200,6241 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| BABFF20 | 17.01.2020 | 200,91 | 19:28:23 |
| BABFG20 | 21.02.2020 | 201,27 | 19:28:26 |
| BABFH20 | 20.03.2020 | 201,55 | 19:28:28 |
| BABFJ20 | 17.04.2020 | 201,83 | 19:28:26 |
| BABFK20 | 15.05.2020 | 202,09 | 19:28:26 |
| BABFM20 | 19.06.2020 | 202,44 | 19:28:26 |
| BABFN20 | 17.07.2020 | 202,69 | 19:28:23 |
| BABFQ20 | 21.08.2020 | 203,01 | 19:28:28 |
| BABFU20 | 18.09.2020 | 203,26 | 19:28:27 |
| BABFV20 | 16.10.2020 | 203,51 | 19:28:27 |
| BABFX20 | 20.11.2020 | 203,81 | 19:28:27 |
| BABFZ20 | 18.12.2020 | 204,04 | 19:28:28 |
| BABFZ21 | 17.12.2021 | 207,07 | 19:28:26 |
| BABFZ22 | 16.12.2022 | 210,20 | 19:28:28 |