BAE SYSTEMS (BAFF) - EUX/20180... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Buxl-Future 06/2018 (EUREX)
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- Euro Schatz-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180518
- NETFLIX INC. (NTFF) - EUX/20180518
- DAX-Future 06/2018 (EUREX)
- JENOPTIK AG (JENF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- Euro Bobl-Future 06/2018 (EUREX)
- HONEYWELL INTERNATIONAL (HONF) - EUX/20180518
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- SOFTWARE AG (SOWG) - EUX/20180518
- BMW PREF. (BM3F) - EUX/20180518
- CANCOM SE (COKF) - EUX/20180518
- CONF FUTURES (CONF) - EUX/20180607
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20181221
- DEUTSCHE EUROSHOP (DEQF) - EUX/20180518
- DEUTZ AG (DEZF) - EUX/20180518
- DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20180618
- 605,569 GBp
- +4,15
- +0,69%
- Symbol
- BAFFK18
- Typ
- Aktie
| Eröffnung | 605,56 | Hoch / Tief (gestern) | 605,56 / 605,56 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 601,41 | Hoch / Tief (1 Monat) | 605,56 / 547,69 | letzter Handelstag | 18.05.2018 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu BAE SYSTEMS (BAFF) - EUX/20180518
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 605,569 | 605,569 | 605,569 | 605,569 | 0 | |
| 601,4127 | 601,4127 | 601,4127 | 601,4127 | 0 | |
| 592,8213 | 592,8213 | 592,8213 | 592,8213 | 0 | |
| 587,9148 | 587,9148 | 587,9148 | 587,9148 | 0 | |
| 588,530 | 588,530 | 588,530 | 588,530 | 0 | |
| 586,3285 | 586,3285 | 586,3285 | 586,3285 | 0 | |
| 581,5672 | 581,5672 | 581,5672 | 581,5672 | 0 | |
| 579,1792 | 579,1792 | 579,1792 | 579,1792 | 0 | |
| 584,1977 | 584,1977 | 584,1977 | 584,1977 | 0 | |
| 590,0171 | 590,0171 | 590,0171 | 590,0171 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 605,569 | 605,569 | 605,569 | 605,569 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 12.000,00 |
| Back Month Spread Rate: | GBp 12.000,00 |
Handelsdaten
| Letzter Handelstag: | 18.05.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| BAFFM18 | 15.06.2018 | 605,98 | 19:16:17 |
| BAFFN18 | 20.07.2018 | 606,49 | 19:16:17 |
| BAFFQ18 | 17.08.2018 | 606,91 | 19:16:17 |
| BAFFU18 | 21.09.2018 | 607,43 | 19:16:17 |
| BAFFV18 | 19.10.2018 | 607,84 | 19:16:17 |
| BAFFX18 | 16.11.2018 | 599,78 | 19:16:17 |
| BAFFZ18 | 21.12.2018 | 600,36 | 19:16:17 |
| BAFFF19 | 18.01.2019 | 600,83 | 19:16:17 |
| BAFFG19 | 15.02.2019 | 601,31 | 19:16:17 |
| BAFFH19 | 15.03.2019 | 601,80 | 19:16:17 |
| BAFFJ19 | 18.04.2019 | 591,41 | 19:16:17 |
| BAFFK19 | 17.05.2019 | 591,95 | 19:16:17 |
| BAFFZ19 | 20.12.2019 | 588,26 | 19:16:17 |
| BAFFZ20 | 18.12.2020 | 577,35 | 19:16:17 |