BASF (BASG) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- Euro Buxl-Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- BMW STOCK TRACKING-FUTURES (1BMW) - EUX/20191220
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20191220
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20191206
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI SAUDI ARABIA INDEX FUTURES (FMSA) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20191220
- RAIFFEISEN BANK INTERNATIONAL AG (RAWH) - EUX/20191220
- WIRECARD (WDIF) - EUX/20191220
- BMW DIVIDEND FUTURES (B2MW) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- COSTCO WHOLESALE (COSF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- FREEPORT-MCMORAN INC. (FCXG) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20191218
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Bobl-Future 12/2019 (EUREX)
- 68,279 EUR
- +0,42
- +0,62%
- Symbol
- BASGZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 68,27 | Hoch / Tief (gestern) | 68,27 / 68,27 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 67,85 | Hoch / Tief (1 Monat) | 71,44 / 67,36 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu BASF (BASG) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 68,2797 | 68,2797 | 68,2797 | 68,2797 | 0 | |
| 67,859 | 67,859 | 67,859 | 67,859 | 0 | |
| 67,9423 | 68,3381 | 67,9423 | 68,3381 | 10 | |
| 67,3675 | 67,3675 | 67,3675 | 67,3675 | 0 | |
| 68,0375 | 68,0375 | 67,5666 | 67,5666 | 13 | |
| 68,2042 | 68,2042 | 68,2042 | 68,2042 | 0 | |
| 68,7335 | 68,7335 | 68,7335 | 68,7335 | 0 | |
| 68,8126 | 68,8126 | 68,8126 | 68,8126 | 0 | |
| 69,1718 | 69,1718 | 69,1718 | 69,1718 | 0 | |
| 69,9306 | 69,9306 | 69,9306 | 69,9306 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 68,2797 | 68,2797 | 68,2797 | 68,2797 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 240,00 |
| Back Month Spread Rate: | EUR 240,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 98.751,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| BASGF20 | 17.01.2020 | 68,25 | 19:28:27 |
| BASGG20 | 21.02.2020 | 68,23 | 19:28:28 |
| BASGH20 | 20.03.2020 | 68,21 | 19:28:23 |
| BASGJ20 | 17.04.2020 | 68,18 | 19:28:26 |
| BASGK20 | 15.05.2020 | 65,45 | 19:28:28 |
| BASGM20 | 19.06.2020 | 65,43 | 19:28:26 |
| BASGN20 | 17.07.2020 | 65,40 | 19:28:26 |
| BASGQ20 | 21.08.2020 | 65,38 | 19:28:26 |
| BASGU20 | 18.09.2020 | 65,36 | 19:28:23 |
| BASGV20 | 16.10.2020 | 65,34 | 19:28:23 |
| BASGX20 | 20.11.2020 | 65,31 | 19:28:28 |
| BASGZ20 | 18.12.2020 | 65,29 | 19:28:27 |
| BASGZ21 | 17.12.2021 | 62,45 | 19:28:26 |
| BASGZ22 | 16.12.2022 | 59,87 | 19:28:26 |