BAXTER INTERNATIONAL INC. (BAX... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- NORILSK NICKEL (NNIG) - EUX/20231215
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- EURO STOXX BANKS DIVIDEND FUTURES (FEBD) - EUX/20211217
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20240318
- FINNAIR OYJ (FNNF) - EUX/20210416
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- LINDE PLC (LINH) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20220121
- 85,031 USD
- +0,59
- +0,70%
- Symbol
- BAXGJ21
- Typ
- Aktie
| Eröffnung | 85,03 | Hoch / Tief (gestern) | 85,03 / 85,03 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 84,43 | Hoch / Tief (1 Monat) | 86,07 / 78,23 | letzter Handelstag | 16.04.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu BAXTER INTERNATIONAL INC. (BAXG) - EUX/2...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,0319 | 85,0319 | 85,0319 | 85,0319 | 0 | |
| 84,4353 | 84,4353 | 84,4353 | 84,4353 | 0 | |
| 84,5237 | 84,5237 | 84,5237 | 84,5237 | 0 | |
| 84,5912 | 84,5912 | 84,5912 | 84,5912 | 0 | |
| 85,1247 | 85,1247 | 85,1247 | 85,1247 | 0 | |
| 84,317 | 84,317 | 84,317 | 84,317 | 0 | |
| 85,6826 | 85,6826 | 85,6826 | 85,6826 | 0 | |
| 85,230 | 85,230 | 85,230 | 85,230 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,0319 | 85,0319 | 85,0319 | 85,0319 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 55,00 |
| Back Month Spread Rate: | USD 55,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| BAXGK21 | 21.05.2021 | 85,04 | 19:02:48 |
| BAXGM21 | 18.06.2021 | 84,81 | 19:02:49 |
| BAXGN21 | 16.07.2021 | 84,82 | 19:02:46 |
| BAXGQ21 | 20.08.2021 | 84,84 | 19:02:49 |
| BAXGU21 | 17.09.2021 | 84,61 | 19:02:49 |
| BAXGV21 | 15.10.2021 | 84,62 | 19:02:49 |
| BAXGX21 | 19.11.2021 | 84,63 | 19:02:49 |
| BAXGZ21 | 17.12.2021 | 84,40 | 19:02:49 |
| BAXGF22 | 21.01.2022 | 84,43 | 19:02:48 |
| BAXGG22 | 18.02.2022 | 84,44 | 19:02:49 |
| BAXGH22 | 18.03.2022 | 84,22 | 19:02:46 |
| BAXGJ22 | 14.04.2022 | 84,23 | 19:02:49 |
| BAXGZ22 | 16.12.2022 | 83,57 | 19:02:48 |
| BAXGZ23 | 15.12.2023 | 82,81 | 19:02:49 |