BANK OF NOVA SCOTIA (BNSF) - E... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD (FMWO) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- VSTOXX FUTURES (FVS) - EUX/20210421
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- NEWMONT MINING (NEMF) - EUX/20231215
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- ADYEN (ADYF) - EUX/20210416
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO BUND FUTURE (FGBL) - EUX/20210908
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- NORILSK NICKEL (NNIG) - EUX/20210416
- WACKER CHEMIE AG (WCHG) - EUX/20210820
- CARGOTEC (C1CG) - EUX/20210416
- DEUTSCHE BANK AG DIVIDEND (D4BK) - EUX/20261218
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20211217
- FBTP (FBTP) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20221216
- KGHM POLSKA MIEDZ (KGHF) - EUX/20210416
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG (MU2P) - EUX/20211217
- 58,205 USD
- +0,37
- +0,64%
- Symbol
- BNSFZ22
- Typ
- Aktie
| Eröffnung | 58,20 | Hoch / Tief (gestern) | 58,20 / 58,20 | Fälligkeitsmonat | Dez. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 57,83 | Hoch / Tief (1 Monat) | 59,44 / 57,83 | letzter Handelstag | 16.12.2022 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu BANK OF NOVA SCOTIA (BNSF) - EUX/2022121...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 58,2058 | 58,2058 | 58,2058 | 58,2058 | 0 | |
| 57,8347 | 57,8347 | 57,8347 | 57,8347 | 0 | |
| 58,3341 | 58,3341 | 58,3341 | 58,3341 | 0 | |
| 58,1668 | 58,1668 | 58,1668 | 58,1668 | 0 | |
| 58,6634 | 58,6634 | 58,6634 | 58,6634 | 0 | |
| 58,4137 | 58,4137 | 58,4137 | 58,4137 | 0 | |
| 57,8416 | 57,8416 | 57,8416 | 57,8416 | 0 | |
| 58,1032 | 58,1032 | 58,1032 | 58,1032 | 0 | |
| 58,4722 | 58,4722 | 58,4722 | 58,4722 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 58,2058 | 58,2058 | 58,2058 | 58,2058 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 6,25 |
| Spot Month Spread Rate | USD 53,00 |
| Back Month Spread Rate: | USD 53,00 |
Handelsdaten
| Letzter Handelstag: | 16.12.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| BNSFK21 | 21.05.2021 | 62,08 | 20:46:12 |
| BNSFM21 | 18.06.2021 | 62,09 | 20:46:11 |
| BNSFN21 | 16.07.2021 | 61,41 | 20:46:15 |
| BNSFQ21 | 20.08.2021 | 61,42 | 20:46:15 |
| BNSFU21 | 17.09.2021 | 61,43 | 20:46:13 |
| BNSFV21 | 15.10.2021 | 60,75 | 20:46:13 |
| BNSFX21 | 19.11.2021 | 60,77 | 20:46:15 |
| BNSFZ21 | 17.12.2021 | 60,77 | 20:46:14 |
| BNSFF22 | 21.01.2022 | 60,10 | 20:46:12 |
| BNSFG22 | 18.02.2022 | 60,12 | 20:46:11 |
| BNSFH22 | 18.03.2022 | 60,13 | 20:46:15 |
| BNSFJ22 | 14.04.2022 | 59,46 | 20:46:15 |
| BNSFZ23 | 15.12.2023 | 55,84 | 20:46:15 |